Multichain: BNB Token Historical Data

BNB Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 680.28
+0.08%
$ 267.29 million $ 10,576
Apr 1, 5 AM $ 679.74
+0.34%
$ 267.08 million $ 10,117
Apr 1, 4 AM $ 677.45
+0.28%
$ 266.18 million $ 9,937
Apr 1, 3 AM $ 675.19
-0.08%
$ 265.29 million $ 9,816
Apr 1, 2 AM $ 675
-0.01%
$ 265.21 million $ 10,341
Apr 1, 1 AM $ 675.05
+0.02%
$ 265.23 million $ 10,734
Apr 1, 12 AM $ 674.85
-0.11%
$ 265.15 million $ 10,894
Mar 31, 11 PM $ 675.61
+0.10%
$ 265.45 million $ 11,734
Mar 31, 10 PM $ 674.96
+0.01%
$ 265.2 million $ 11,885
Mar 31, 9 PM $ 674.42
-0.05%
$ 264.99 million $ 11,768
Mar 31, 8 PM $ 674.75
+0.14%
$ 265.11 million $ 12,234
Mar 31, 7 PM $ 673.83
-0.07%
$ 264.75 million $ 12,290
Mar 31, 6 PM $ 674.33
-0.09%
$ 264.95 million $ 12,401
Mar 31, 5 PM $ 674.93
+0.67%
$ 265.19 million $ 12,037
Mar 31, 4 PM $ 670.35
+0.93%
$ 263.39 million $ 10,959
Mar 31, 3 PM $ 664.32
-0.24%
$ 261.02 million $ 10,886
Mar 31, 2 PM $ 665.79
+1.36%
$ 261.59 million $ 10,976
Mar 31, 1 PM $ 656.6
-0.11%
$ 257.98 million $ 10,184
Mar 31, 12 PM $ 657.34
+0.01%
$ 258.27 million $ 11,915
Mar 31, 11 AM $ 655.51
-2.56%
$ 257.55 million $ 10,081
Mar 31, 10 AM $ 672.71
+0.23%
$ 264.31 million $ 7,770
Mar 31, 9 AM $ 672.7
-0.34%
$ 264.31 million $ 7,797
Mar 31, 8 AM $ 675.02
-0.09%
$ 265.22 million $ 7,326
Mar 31, 7 AM $ 675.61
-0.30%
$ 265.45 million $ 7,897
Mar 31, 6 AM $ 677.63
+0.04%
$ 266.25 million $ 7,886
Mar 31, 5 AM $ 677.38
-0.06%
$ 266.15 million $ 7,967
Mar 31, 4 AM $ 677.76
-0.18%
$ 266.3 million $ 8,304
Mar 31, 3 AM $ 678.95
+0.02%
$ 266.77 million $ 8,812
Mar 31, 2 AM $ 678.8
-0.19%
$ 266.7 million $ 9,078
Mar 31, 1 AM $ 680.06
+1.13%
$ 267.2 million $ 8,649
Mar 31, 12 AM $ 672.49
+0.36%
$ 264.23 million $ 8,154
Mar 30, 11 PM $ 670.23
-0.58%
$ 263.34 million $ 8,045
Mar 30, 10 PM $ 674.12
-0.03%
$ 264.87 million $ 8,242
Mar 30, 9 PM $ 674.61
+0.41%
$ 265.06 million $ 8,266
Mar 30, 8 PM $ 671.97
-0.05%
$ 264.02 million $ 7,929
Mar 30, 7 PM $ 671.92
-0.40%
$ 264 million $ 7,853
Mar 30, 6 PM $ 674.5
-0.55%
$ 265.02 million $ 7,862
Mar 30, 5 PM $ 678.2
+0.07%
$ 266.47 million $ 7,743
Mar 30, 4 PM $ 677.89
-0.04%
$ 266.35 million $ 7,946
Mar 30, 3 PM $ 678.2
+0.33%
$ 266.47 million $ 7,855
Mar 30, 2 PM $ 676.07
-0.36%
$ 265.63 million $ 8,141
Mar 30, 1 PM $ 678.5
+0.11%
$ 266.59 million $ 8,789
Mar 30, 12 PM $ 677.72
+0.58%
$ 266.28 million $ 8,397
Mar 30, 11 AM $ 673.84
-0.12%
$ 264.76 million $ 6,544
Mar 30, 10 AM $ 674.62
-0.13%
$ 265.07 million $ 6,560
Mar 30, 9 AM $ 675.54
+0.45%
$ 265.42 million $ 6,379
Mar 30, 8 AM $ 672.49
+0.21%
$ 264.23 million $ 5,573
Mar 30, 7 AM $ 671.11
+0.03%
$ 263.68 million $ 5,474
Mar 30, 6 AM $ 673.59
-0.11%
$ 264.66 million $ 5,499
Mar 30, 5 AM $ 674.37
+0.20%
$ 264.96 million $ 5,350