Multichain: BNB Token Historical Data

BNB Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 667.27
-0.01%
$ 262.17 million $ 18,801
Apr 3, 6 AM $ 667.35
+0.15%
$ 262.21 million $ 18,674
Apr 3, 5 AM $ 666.34
+0.21%
$ 261.81 million $ 19,136
Apr 3, 4 AM $ 664.94
-0.04%
$ 261.26 million $ 19,577
Apr 3, 3 AM $ 666.53
+0.39%
$ 261.89 million $ 19,529
Apr 3, 2 AM $ 663.93
-0.43%
$ 260.86 million $ 21,058
Apr 3, 1 AM $ 666.81
+0.05%
$ 262 million $ 21,547
Apr 3, 12 AM $ 666.47
-0.21%
$ 261.86 million $ 21,665
Apr 2, 11 PM $ 667.89
-2.75%
$ 262.42 million $ 21,169
Apr 2, 10 PM $ 686.76
-0.61%
$ 269.83 million $ 16,391
Apr 2, 9 PM $ 690.58
+0.27%
$ 271.33 million $ 15,932
Apr 2, 8 PM $ 688.72
+5.56%
$ 270.6 million $ 12,027
Apr 2, 7 PM $ 652.37
+0.28%
$ 256.32 million $ 6,780
Apr 2, 6 PM $ 650.58
-0.84%
$ 255.62 million $ 6,335
Apr 2, 5 PM $ 650.64
-0.13%
$ 255.64 million $ 6,698
Apr 2, 4 PM $ 651.49
+0.16%
$ 255.98 million $ 6,832
Apr 2, 3 PM $ 650.65
+0.23%
$ 255.65 million $ 6,769
Apr 2, 2 PM $ 649.07
+0.50%
$ 255.03 million $ 6,759
Apr 2, 1 PM $ 645.36
-0.32%
$ 253.57 million $ 6,250
Apr 2, 12 PM $ 647.44
-0.61%
$ 254.38 million $ 6,153
Apr 2, 11 AM $ 651.43
-0.05%
$ 255.95 million $ 5,350
Apr 2, 10 AM $ 651.75
-0.43%
$ 256.08 million $ 5,216
Apr 2, 9 AM $ 654.58
-0.75%
$ 257.19 million $ 6,609
Apr 2, 8 AM $ 657.96
+0.05%
$ 258.52 million $ 6,629
Apr 2, 7 AM $ 657.64
-0.01%
$ 258.39 million $ 7,262
Apr 2, 6 AM $ 657.72
-0.22%
$ 258.42 million $ 7,288
Apr 2, 5 AM $ 659.19
+0.19%
$ 259 million $ 7,869
Apr 2, 4 AM $ 657.96
-0.82%
$ 258.52 million $ 7,524
Apr 2, 3 AM $ 663.39
-0.29%
$ 260.65 million $ 7,199
Apr 2, 2 AM $ 664.49
-0.99%
$ 261.08 million $ 6,323
Apr 2, 1 AM $ 671.16
-1.34%
$ 263.7 million $ 5,248
Apr 2, 12 AM $ 680.28
+0.10%
$ 267.29 million $ 5,119
Apr 1, 11 PM $ 679.62
-0.18%
$ 267.03 million $ 5,018
Apr 1, 10 PM $ 680.54
-0.32%
$ 267.39 million $ 4,963
Apr 1, 9 PM $ 682.72
+0.53%
$ 268.25 million $ 4,959
Apr 1, 8 PM $ 678.87
+0.16%
$ 266.73 million $ 4,716
Apr 1, 7 PM $ 677.81
-0.04%
$ 266.32 million $ 4,774
Apr 1, 6 PM $ 678.08
-0.24%
$ 266.42 million $ 5,665
Apr 1, 5 PM $ 679.74
+0.79%
$ 267.08 million $ 5,594
Apr 1, 4 PM $ 674.42
+0.12%
$ 264.98 million $ 6,083
Apr 1, 3 PM $ 673.62
+0.10%
$ 264.67 million $ 6,125
Apr 1, 2 PM $ 672.96
-0.02%
$ 264.41 million $ 6,506
Apr 1, 1 PM $ 673.06
-0.32%
$ 264.45 million $ 6,888
Apr 1, 12 PM $ 675.24
+0.12%
$ 265.31 million $ 6,616
Apr 1, 11 AM $ 674.43
+0.03%
$ 264.99 million $ 8,760
Apr 1, 10 AM $ 674.22
-0.08%
$ 264.91 million $ 11,106
Apr 1, 9 AM $ 674.76
+0.03%
$ 265.12 million $ 11,540
Apr 1, 8 AM $ 674.58
-0.21%
$ 265.05 million $ 11,268
Apr 1, 7 AM $ 680.53
+0.04%
$ 267.38 million $ 10,765
Apr 1, 6 AM $ 680.28
+0.08%
$ 267.29 million $ 10,576