Multichain: BNB Token Historical Data

BNB Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 636.68
+0.02%
$ 250.16 million $ 9,631
Apr 5, 7 AM $ 636.47
-1.84%
$ 250.07 million $ 9,717
Apr 5, 6 AM $ 634.5
-0.64%
$ 249.3 million $ 9,659
Apr 5, 5 AM $ 638.77
-0.42%
$ 250.98 million $ 10,734
Apr 5, 4 AM $ 641.48
+0.17%
$ 252.04 million $ 10,671
Apr 5, 3 AM $ 640.41
-0.50%
$ 251.62 million $ 11,493
Apr 5, 2 AM $ 643.66
-0.25%
$ 252.9 million $ 11,637
Apr 5, 1 AM $ 645.33
-0.32%
$ 253.56 million $ 11,701
Apr 5, 12 AM $ 647.42
-0.29%
$ 254.38 million $ 11,211
Apr 4, 11 PM $ 649.33
-0.13%
$ 255.13 million $ 11,552
Apr 4, 10 PM $ 650.17
+0.00%
$ 255.46 million $ 11,561
Apr 4, 9 PM $ 650.18
+0.05%
$ 255.46 million $ 11,546
Apr 4, 8 PM $ 649.83
+0.44%
$ 255.32 million $ 11,725
Apr 4, 7 PM $ 646.97
-0.22%
$ 254.2 million $ 11,625
Apr 4, 6 PM $ 648.42
-0.04%
$ 254.77 million $ 11,948
Apr 4, 5 PM $ 648.7
-0.05%
$ 254.88 million $ 14,832
Apr 4, 4 PM $ 649.05
+0.12%
$ 255.02 million $ 17,898
Apr 4, 3 PM $ 648.27
+0.20%
$ 254.71 million $ 12,120
Apr 4, 2 PM $ 647.01
-0.09%
$ 254.22 million $ 12,270
Apr 4, 1 PM $ 647.58
+0.01%
$ 254.44 million $ 12,458
Apr 4, 12 PM $ 647.51
-0.03%
$ 254.41 million $ 12,713
Apr 4, 11 AM $ 647.7
+0.04%
$ 254.48 million $ 12,735
Apr 4, 10 AM $ 647.44
-0.02%
$ 254.38 million $ 12,933
Apr 4, 9 AM $ 647.56
-0.04%
$ 254.43 million $ 13,165
Apr 4, 8 AM $ 647.85
+0.03%
$ 254.55 million $ 12,965
Apr 4, 7 AM $ 647.66
+0.07%
$ 254.47 million $ 13,616
Apr 4, 6 AM $ 647.19
+0.02%
$ 254.29 million $ 13,661
Apr 4, 5 AM $ 647.06
+0.09%
$ 254.24 million $ 13,645
Apr 4, 4 AM $ 646.49
-0.37%
$ 254.01 million $ 13,087
Apr 4, 3 AM $ 648.89
+0.14%
$ 254.95 million $ 11,630
Apr 4, 2 AM $ 647.96
+0.00%
$ 254.59 million $ 11,551
Apr 4, 1 AM $ 647.97
+0.21%
$ 254.59 million $ 11,517
Apr 4, 12 AM $ 646.63
+0.00%
$ 254.07 million $ 11,715
Apr 3, 11 PM $ 646.76
-0.14%
$ 254.12 million $ 13,504
Apr 3, 10 PM $ 647.68
-0.14%
$ 254.48 million $ 16,175
Apr 3, 9 PM $ 648.58
+0.20%
$ 254.83 million $ 16,091
Apr 3, 8 PM $ 647.29
+0.11%
$ 254.33 million $ 20,592
Apr 3, 7 PM $ 646.55
-0.02%
$ 254.03 million $ 25,769
Apr 3, 6 PM $ 646.66
-0.14%
$ 254.08 million $ 25,717
Apr 3, 5 PM $ 648.2
-1.43%
$ 254.68 million $ 25,263
Apr 3, 4 PM $ 657.62
-1.20%
$ 258.38 million $ 19,671
Apr 3, 3 PM $ 665.6
-0.04%
$ 261.52 million $ 19,002
Apr 3, 2 PM $ 665.88
-0.41%
$ 261.63 million $ 19,361
Apr 3, 1 PM $ 668.59
-0.01%
$ 262.7 million $ 18,959
Apr 3, 12 PM $ 668.63
+0.49%
$ 262.71 million $ 19,076
Apr 3, 11 AM $ 665.33
-0.37%
$ 261.42 million $ 19,394
Apr 3, 10 AM $ 667.81
-0.05%
$ 262.39 million $ 19,290
Apr 3, 9 AM $ 668.15
+0.10%
$ 262.52 million $ 19,694
Apr 3, 8 AM $ 667.69
+0.06%
$ 262.34 million $ 18,976
Apr 3, 7 AM $ 667.27
-0.01%
$ 262.17 million $ 18,801