Multichain: BNB Token Historical Data

BNB Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 658.84
+0.10%
$ 258.86 million $ 6,246
Apr 7, 8 AM $ 658.15
-0.91%
$ 258.59 million $ 6,236
Apr 7, 7 AM $ 664.17
-0.02%
$ 260.96 million $ 5,860
Apr 7, 6 AM $ 664.27
-0.15%
$ 261 million $ 6,176
Apr 7, 5 AM $ 665.26
+0.12%
$ 261.39 million $ 6,238
Apr 7, 4 AM $ 664.47
+0.01%
$ 261.08 million $ 6,265
Apr 7, 3 AM $ 664.38
-0.01%
$ 261.04 million $ 6,298
Apr 7, 2 AM $ 664.53
-0.13%
$ 261.1 million $ 6,554
Apr 7, 1 AM $ 665.39
+0.20%
$ 261.44 million $ 6,831
Apr 7, 12 AM $ 664.04
-0.02%
$ 260.91 million $ 6,799
Apr 6, 11 PM $ 664.16
-0.98%
$ 260.95 million $ 7,479
Apr 6, 10 PM $ 670.76
+0.01%
$ 263.55 million $ 7,193
Apr 6, 9 PM $ 670.71
-0.03%
$ 263.53 million $ 7,174
Apr 6, 8 PM $ 671.36
+0.41%
$ 263.78 million $ 7,019
Apr 6, 7 PM $ 668.62
+0.06%
$ 262.71 million $ 3,362
Apr 6, 6 PM $ 668.24
-0.33%
$ 262.56 million $ 3,573
Apr 6, 5 PM $ 670.46
-0.08%
$ 263.43 million $ 3,602
Apr 6, 4 PM $ 670.94
-0.10%
$ 263.62 million $ 3,592
Apr 6, 3 PM $ 671.62
+0.21%
$ 263.89 million $ 3,732
Apr 6, 2 PM $ 670.71
+0.21%
$ 263.53 million $ 3,648
Apr 6, 1 PM $ 669.31
+0.00%
$ 262.98 million $ 3,691
Apr 6, 12 PM $ 669.3
+0.42%
$ 262.98 million $ 3,499
Apr 6, 11 AM $ 666.51
-0.47%
$ 261.88 million $ 3,690
Apr 6, 10 AM $ 669.63
+0.43%
$ 263.1 million $ 3,701
Apr 6, 9 AM $ 666.77
-0.08%
$ 261.98 million $ 3,208
Apr 6, 8 AM $ 667.32
+0.05%
$ 262.19 million $ 3,192
Apr 6, 7 AM $ 667
+0.05%
$ 262.07 million $ 3,101
Apr 6, 6 AM $ 666.66
+0.61%
$ 261.94 million $ 3,110
Apr 6, 5 AM $ 662.65
+0.99%
$ 260.36 million $ 2,795
Apr 6, 4 AM $ 656.27
-0.10%
$ 257.85 million $ 3,303
Apr 6, 3 AM $ 656.95
+0.41%
$ 258.12 million $ 3,330
Apr 6, 2 AM $ 654.28
+1.23%
$ 257.07 million $ 3,410
Apr 6, 1 AM $ 646.42
+0.62%
$ 253.99 million $ 3,105
Apr 6, 12 AM $ 642.7
+2.18%
$ 252.52 million $ 3,581
Apr 5, 11 PM $ 629.07
+2.26%
$ 247.17 million $ 3,576
Apr 5, 10 PM $ 614.51
+3.53%
$ 241.44 million $ 2,932
Apr 5, 9 PM $ 593.3
-0.12%
$ 233.11 million $ 1,911
Apr 5, 8 PM $ 617.28
+3.96%
$ 242.54 million $ 3,229
Apr 5, 7 PM $ 593.92
+0.04%
$ 233.36 million $ 1,915
Apr 5, 6 PM $ 593.77
-5.83%
$ 233.3 million $ 4,173
Apr 5, 5 PM $ 630.54
-1.29%
$ 247.74 million $ 5,477
Apr 5, 4 PM $ 638.15
+0.06%
$ 250.73 million $ 9,405
Apr 5, 3 PM $ 637.79
+0.14%
$ 250.59 million $ 9,801
Apr 5, 2 PM $ 636.95
+0.15%
$ 250.26 million $ 9,791
Apr 5, 1 PM $ 635.97
-0.03%
$ 249.88 million $ 9,485
Apr 5, 12 PM $ 636.12
-0.11%
$ 249.94 million $ 9,494
Apr 5, 11 AM $ 636.79
+0.00%
$ 250.2 million $ 9,516
Apr 5, 10 AM $ 636.84
+0.34%
$ 250.22 million $ 9,452
Apr 5, 9 AM $ 635.03
+0.06%
$ 249.51 million $ 9,441
Apr 5, 8 AM $ 636.68
+0.02%
$ 250.16 million $ 9,631