Multichain: BNB Token Historical Data

BNB Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 676.44
-0.01%
$ 265.78 million $ 19,442
Apr 9, 9 AM $ 676.51
+0.00%
$ 265.81 million $ 19,451
Apr 9, 8 AM $ 676.49
-0.32%
$ 265.8 million $ 20,305
Apr 9, 7 AM $ 678.69
+0.00%
$ 266.66 million $ 20,542
Apr 9, 6 AM $ 675.89
+0.01%
$ 265.56 million $ 20,542
Apr 9, 5 AM $ 675.83
-0.07%
$ 265.54 million $ 20,558
Apr 9, 4 AM $ 676.28
+0.02%
$ 265.72 million $ 20,529
Apr 9, 3 AM $ 676.12
-0.05%
$ 265.65 million $ 21,213
Apr 9, 2 AM $ 676.44
+0.22%
$ 265.78 million $ 21,167
Apr 9, 1 AM $ 674.93
-0.74%
$ 265.18 million $ 21,167
Apr 9, 12 AM $ 679.93
+0.23%
$ 267.15 million $ 22,947
Apr 8, 11 PM $ 678.38
-0.48%
$ 266.54 million $ 22,972
Apr 8, 10 PM $ 681.65
-1.28%
$ 267.83 million $ 23,897
Apr 8, 9 PM $ 690.47
+0.25%
$ 271.29 million $ 25,279
Apr 8, 8 PM $ 688.87
-0.61%
$ 270.66 million $ 25,180
Apr 8, 7 PM $ 692.96
+0.40%
$ 272.27 million $ 25,480
Apr 8, 6 PM $ 690.21
-0.32%
$ 271.19 million $ 25,470
Apr 8, 5 PM $ 692.35
-3.73%
$ 272.03 million $ 23,714
Apr 8, 4 PM $ 718.99
+4.10%
$ 282.5 million $ 16,484
Apr 8, 3 PM $ 690.68
-0.02%
$ 271.37 million $ 9,236
Apr 8, 2 PM $ 690.81
-0.87%
$ 271.42 million $ 9,096
Apr 8, 1 PM $ 696.85
+0.07%
$ 273.8 million $ 9,094
Apr 8, 12 PM $ 696.33
+0.03%
$ 273.6 million $ 8,999
Apr 8, 11 AM $ 696.13
+0.00%
$ 273.51 million $ 8,956
Apr 8, 10 AM $ 696.15
+0.09%
$ 273.52 million $ 8,896
Apr 8, 9 AM $ 695.77
+0.00%
$ 273.38 million $ 8,653
Apr 8, 8 AM $ 695.75
+0.45%
$ 273.37 million $ 9,563
Apr 8, 7 AM $ 692.64
-0.02%
$ 272.14 million $ 8,428
Apr 8, 6 AM $ 692.8
+0.03%
$ 272.21 million $ 8,421
Apr 8, 5 AM $ 692.57
+0.02%
$ 272.12 million $ 8,411
Apr 8, 4 AM $ 692.46
+0.08%
$ 272.07 million $ 8,405
Apr 8, 3 AM $ 691.92
+0.24%
$ 271.86 million $ 8,394
Apr 8, 2 AM $ 690.23
+0.00%
$ 271.2 million $ 8,145
Apr 8, 1 AM $ 690.24
-0.01%
$ 271.2 million $ 8,108
Apr 8, 12 AM $ 690.31
-0.16%
$ 271.23 million $ 8,076
Apr 7, 11 PM $ 691.41
+3.09%
$ 271.66 million $ 6,352
Apr 7, 10 PM $ 670.73
+1.30%
$ 263.54 million $ 6,008
Apr 7, 9 PM $ 662.16
+0.95%
$ 260.17 million $ 3,799
Apr 7, 8 PM $ 655.9
+0.10%
$ 257.71 million $ 4,998
Apr 7, 7 PM $ 654.99
+0.04%
$ 257.35 million $ 6,781
Apr 7, 6 PM $ 654.74
+0.35%
$ 257.25 million $ 6,478
Apr 7, 5 PM $ 652.42
-0.08%
$ 256.34 million $ 6,375
Apr 7, 4 PM $ 653.16
+0.12%
$ 256.63 million $ 6,337
Apr 7, 3 PM $ 652.39
-0.01%
$ 256.33 million $ 6,523
Apr 7, 2 PM $ 652.48
-0.45%
$ 256.37 million $ 6,525
Apr 7, 1 PM $ 655.52
-0.11%
$ 257.56 million $ 6,281
Apr 7, 12 PM $ 656.24
-0.18%
$ 257.84 million $ 6,174
Apr 7, 11 AM $ 657.43
-0.11%
$ 258.31 million $ 6,244
Apr 7, 10 AM $ 658.16
-0.10%
$ 258.6 million $ 6,229
Apr 7, 9 AM $ 658.84
+0.10%
$ 258.86 million $ 6,246