Multichain: BNB Token Historical Data

BNB Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 670.97
-0.78%
$ 263.63 million $ 7,064
Apr 13, 11 AM $ 676.26
+0.01%
$ 265.71 million $ 6,699
Apr 13, 10 AM $ 675.89
-0.03%
$ 265.56 million $ 6,719
Apr 13, 9 AM $ 676.11
+0.08%
$ 265.65 million $ 6,698
Apr 13, 8 AM $ 675.55
-0.21%
$ 265.43 million $ 6,633
Apr 13, 7 AM $ 676.69
-0.20%
$ 265.88 million $ 6,588
Apr 13, 6 AM $ 678.02
+0.26%
$ 266.4 million $ 6,625
Apr 13, 5 AM $ 676.12
-0.26%
$ 265.65 million $ 6,407
Apr 13, 4 AM $ 677.88
-0.01%
$ 266.35 million $ 8,191
Apr 13, 3 AM $ 677.93
+0.00%
$ 266.36 million $ 8,376
Apr 13, 2 AM $ 677.94
+0.04%
$ 266.37 million $ 8,523
Apr 13, 1 AM $ 677.7
+0.16%
$ 266.27 million $ 8,765
Apr 13, 12 AM $ 676.6
-0.18%
$ 265.84 million $ 9,524
Apr 12, 11 PM $ 677.84
+0.30%
$ 266.33 million $ 9,580
Apr 12, 10 PM $ 675.82
-1.35%
$ 265.53 million $ 8,380
Apr 12, 9 PM $ 685.38
+0.03%
$ 269.29 million $ 7,385
Apr 12, 8 PM $ 685.19
-0.18%
$ 269.21 million $ 7,456
Apr 12, 7 PM $ 686.38
+1.66%
$ 269.69 million $ 6,606
Apr 12, 6 PM $ 675.18
-0.20%
$ 265.29 million $ 6,509
Apr 12, 5 PM $ 676.41
+0.21%
$ 265.77 million $ 6,403
Apr 12, 4 PM $ 674.98
-0.26%
$ 265.2 million $ 6,293
Apr 12, 3 PM $ 676.73
-0.17%
$ 265.89 million $ 6,574
Apr 12, 2 PM $ 677.91
-0.25%
$ 266.36 million $ 6,889
Apr 12, 1 PM $ 679.63
-0.51%
$ 267.03 million $ 6,889
Apr 12, 12 PM $ 682.98
-0.04%
$ 268.35 million $ 7,124
Apr 12, 11 AM $ 683.25
+0.00%
$ 268.45 million $ 7,299
Apr 12, 10 AM $ 683.26
+0.00%
$ 268.46 million $ 7,504
Apr 12, 9 AM $ 683.27
-0.04%
$ 268.46 million $ 7,536
Apr 12, 8 AM $ 683.56
+0.02%
$ 268.58 million $ 7,536
Apr 12, 7 AM $ 683.5
+0.10%
$ 268.55 million $ 7,739
Apr 12, 6 AM $ 682.82
+0.02%
$ 268.28 million $ 7,654
Apr 12, 5 AM $ 682.7
+0.05%
$ 268.24 million $ 7,755
Apr 12, 4 AM $ 682.36
-1.76%
$ 268.1 million $ 7,909
Apr 12, 3 AM $ 694.71
-0.06%
$ 272.96 million $ 5,951
Apr 12, 2 AM $ 695.1
-0.81%
$ 273.11 million $ 6,038
Apr 12, 1 AM $ 700.88
-0.50%
$ 275.38 million $ 5,568
Apr 12, 12 AM $ 704.42
-0.39%
$ 276.77 million $ 5,081
Apr 11, 11 PM $ 707.2
+0.04%
$ 277.87 million $ 4,670
Apr 11, 10 PM $ 706.91
-0.10%
$ 277.75 million $ 4,655
Apr 11, 9 PM $ 707.48
+0.14%
$ 277.97 million $ 4,943
Apr 11, 8 PM $ 708.25
+0.13%
$ 278.28 million $ 5,905
Apr 11, 7 PM $ 707.32
+0.90%
$ 277.91 million $ 6,006
Apr 11, 6 PM $ 701.05
+0.66%
$ 275.45 million $ 4,782
Apr 11, 5 PM $ 695.54
-0.15%
$ 273.28 million $ 4,914
Apr 11, 4 PM $ 696.59
+0.05%
$ 273.7 million $ 5,204
Apr 11, 3 PM $ 696.22
+0.20%
$ 273.55 million $ 5,962
Apr 11, 2 PM $ 694.82
+0.10%
$ 273 million $ 5,980
Apr 11, 1 PM $ 693.89
+0.26%
$ 272.64 million $ 6,082
Apr 11, 12 PM $ 692.05
+0.06%
$ 271.91 million $ 5,483
Apr 11, 11 AM $ 691.61
+0.01%
$ 271.74 million $ 5,304