Multichain: BNB Token Historical Data

BNB Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 704.12
+0.02%
$ 276.65 million $ 7,351
Apr 15, 12 PM $ 704.82
+0.11%
$ 276.93 million $ 7,416
Apr 15, 11 AM $ 704.07
+0.25%
$ 276.63 million $ 7,450
Apr 15, 10 AM $ 702.33
-0.18%
$ 275.95 million $ 6,764
Apr 15, 9 AM $ 702.26
-0.31%
$ 275.92 million $ 5,852
Apr 15, 8 AM $ 703.14
+0.17%
$ 276.27 million $ 6,177
Apr 15, 7 AM $ 701.98
-0.05%
$ 275.81 million $ 6,758
Apr 15, 6 AM $ 702.32
-0.18%
$ 275.95 million $ 6,755
Apr 15, 5 AM $ 703.56
-0.11%
$ 276.44 million $ 6,757
Apr 15, 4 AM $ 704.35
+0.39%
$ 276.74 million $ 6,721
Apr 15, 3 AM $ 701.57
+0.10%
$ 275.65 million $ 6,468
Apr 15, 2 AM $ 700.84
-0.34%
$ 275.37 million $ 7,032
Apr 15, 1 AM $ 702.21
+0.01%
$ 275.9 million $ 7,071
Apr 15, 12 AM $ 702.13
+0.13%
$ 275.87 million $ 7,062
Apr 14, 11 PM $ 701.24
+0.09%
$ 275.52 million $ 8,097
Apr 14, 10 PM $ 700.52
+0.18%
$ 275.24 million $ 9,993
Apr 14, 9 PM $ 700.02
+0.11%
$ 275.04 million $ 10,212
Apr 14, 8 PM $ 699.27
-0.36%
$ 274.75 million $ 9,771
Apr 14, 7 PM $ 701.74
-0.63%
$ 275.72 million $ 9,737
Apr 14, 6 PM $ 706.23
-1.35%
$ 277.48 million $ 9,648
Apr 14, 5 PM $ 715.9
-0.32%
$ 281.28 million $ 10,245
Apr 14, 4 PM $ 718.26
-0.14%
$ 282.21 million $ 12,633
Apr 14, 3 PM $ 719.68
+0.04%
$ 282.77 million $ 17,041
Apr 14, 2 PM $ 719.37
-0.33%
$ 282.65 million $ 17,814
Apr 14, 1 PM $ 721.76
+0.21%
$ 283.59 million $ 17,875
Apr 14, 12 PM $ 720.26
-0.01%
$ 283 million $ 18,958
Apr 14, 11 AM $ 720.36
-0.06%
$ 283.03 million $ 19,095
Apr 14, 10 AM $ 720.75
-0.22%
$ 283.19 million $ 19,111
Apr 14, 9 AM $ 722.31
-0.04%
$ 283.8 million $ 19,102
Apr 14, 8 AM $ 722.63
+0.26%
$ 283.93 million $ 18,622
Apr 14, 7 AM $ 720.76
+0.59%
$ 283.19 million $ 19,057
Apr 14, 6 AM $ 716.5
-0.03%
$ 281.52 million $ 18,690
Apr 14, 5 AM $ 716.74
-0.02%
$ 281.61 million $ 18,661
Apr 14, 4 AM $ 716.98
+0.14%
$ 281.71 million $ 18,243
Apr 14, 3 AM $ 715.98
+0.16%
$ 281.32 million $ 18,252
Apr 14, 2 AM $ 714.74
-0.32%
$ 280.83 million $ 17,603
Apr 14, 1 AM $ 717.03
-0.01%
$ 281.73 million $ 17,550
Apr 14, 12 AM $ 717.13
-0.12%
$ 281.77 million $ 17,557
Apr 13, 11 PM $ 717.93
+1.54%
$ 282.08 million $ 16,853
Apr 13, 10 PM $ 707.02
+2.70%
$ 277.79 million $ 15,643
Apr 13, 9 PM $ 688.4
+0.25%
$ 270.48 million $ 16,035
Apr 13, 8 PM $ 686.69
+0.26%
$ 269.81 million $ 15,920
Apr 13, 7 PM $ 684.88
+0.35%
$ 269.1 million $ 17,113
Apr 13, 6 PM $ 682.48
-0.47%
$ 268.15 million $ 17,573
Apr 13, 5 PM $ 685.7
+0.51%
$ 269.42 million $ 16,427
Apr 13, 4 PM $ 682.22
+0.69%
$ 268.05 million $ 13,460
Apr 13, 3 PM $ 677.48
+0.22%
$ 266.19 million $ 9,961
Apr 13, 2 PM $ 675.98
+0.75%
$ 265.6 million $ 8,713
Apr 13, 1 PM $ 670.65
-0.06%
$ 263.5 million $ 8,118
Apr 13, 12 PM $ 670.97
-0.78%
$ 263.63 million $ 7,064