Multichain: BNB Token Historical Data

BNB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 677.91
+0.70%
$ 266.36 million $ 26,199
Apr 17, 1 PM $ 673.2
+1.89%
$ 264.51 million $ 28,660
Apr 17, 12 PM $ 660.72
+0.10%
$ 259.6 million $ 28,268
Apr 17, 11 AM $ 660.1
+0.02%
$ 259.36 million $ 30,387
Apr 17, 10 AM $ 660.01
+0.20%
$ 259.33 million $ 36,702
Apr 17, 9 AM $ 658.67
+0.64%
$ 258.8 million $ 32,965
Apr 17, 8 AM $ 654.47
+0.13%
$ 257.15 million $ 31,323
Apr 17, 7 AM $ 653.61
+0.23%
$ 256.81 million $ 32,224
Apr 17, 6 AM $ 652.1
-0.03%
$ 256.21 million $ 32,865
Apr 17, 5 AM $ 652.33
-0.36%
$ 256.3 million $ 32,323
Apr 17, 4 AM $ 654.68
-0.06%
$ 257.23 million $ 32,740
Apr 17, 3 AM $ 655.1
-0.03%
$ 257.39 million $ 32,163
Apr 17, 2 AM $ 655.29
-0.02%
$ 257.47 million $ 34,318
Apr 17, 1 AM $ 655.44
-0.04%
$ 257.53 million $ 34,961
Apr 17, 12 AM $ 655.71
-0.15%
$ 257.64 million $ 34,688
Apr 16, 11 PM $ 656.67
+0.27%
$ 258.01 million $ 34,893
Apr 16, 10 PM $ 654.94
+0.25%
$ 257.33 million $ 35,148
Apr 16, 9 PM $ 653.25
-0.06%
$ 256.67 million $ 34,026
Apr 16, 8 PM $ 653.57
-0.14%
$ 256.79 million $ 34,060
Apr 16, 7 PM $ 654.46
+0.80%
$ 257.14 million $ 36,272
Apr 16, 6 PM $ 649.23
+0.42%
$ 255.09 million $ 35,632
Apr 16, 5 PM $ 646.64
+0.26%
$ 254.07 million $ 35,395
Apr 16, 4 PM $ 644.94
-0.10%
$ 253.4 million $ 34,326
Apr 16, 3 PM $ 645.58
+1.08%
$ 253.65 million $ 32,999
Apr 16, 2 PM $ 638.69
-5.60%
$ 250.95 million $ 28,069
Apr 16, 1 PM $ 677.21
+0.29%
$ 266.08 million $ 24,334
Apr 16, 12 PM $ 674.93
+0.25%
$ 265.19 million $ 24,134
Apr 16, 11 AM $ 673.26
-0.03%
$ 264.53 million $ 22,405
Apr 16, 10 AM $ 672.98
-0.17%
$ 264.42 million $ 19,015
Apr 16, 9 AM $ 674.15
-4.33%
$ 264.88 million $ 15,824
Apr 16, 8 AM $ 704.61
-0.16%
$ 276.85 million $ 10,773
Apr 16, 7 AM $ 705.77
+0.08%
$ 277.3 million $ 10,848
Apr 16, 6 AM $ 705.21
-0.06%
$ 277.08 million $ 9,926
Apr 16, 5 AM $ 705.64
+0.01%
$ 277.25 million $ 9,856
Apr 16, 4 AM $ 705.74
-0.19%
$ 277.29 million $ 9,846
Apr 16, 3 AM $ 706.99
-1.34%
$ 277.78 million $ 9,788
Apr 16, 2 AM $ 704.34
+0.37%
$ 276.74 million $ 7,381
Apr 16, 1 AM $ 702.45
-0.08%
$ 276 million $ 6,856
Apr 16, 12 AM $ 715.25
+1.09%
$ 281.03 million $ 5,897
Apr 15, 11 PM $ 707.42
-0.66%
$ 277.95 million $ 6,476
Apr 15, 10 PM $ 712.12
+0.01%
$ 279.8 million $ 6,561
Apr 15, 9 PM $ 712.05
-0.16%
$ 279.77 million $ 6,560
Apr 15, 8 PM $ 713.15
-0.44%
$ 280.2 million $ 6,917
Apr 15, 7 PM $ 716.27
+1.23%
$ 281.43 million $ 5,142
Apr 15, 6 PM $ 707.55
+0.10%
$ 278 million $ 6,566
Apr 15, 5 PM $ 706.98
+0.08%
$ 277.78 million $ 6,846
Apr 15, 4 PM $ 706.45
+0.16%
$ 277.57 million $ 7,096
Apr 15, 3 PM $ 705.33
+0.12%
$ 277.13 million $ 7,306
Apr 15, 2 PM $ 704.49
-0.03%
$ 276.8 million $ 7,444
Apr 15, 1 PM $ 704.12
+0.02%
$ 276.65 million $ 7,351