Multichain: BNB Token Historical Data

BNB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 657.21
-0.16%
$ 258.22 million $ 11,662
Apr 19, 2 PM $ 657.6
-0.06%
$ 258.38 million $ 11,103
Apr 19, 1 PM $ 658
+0.39%
$ 258.53 million $ 11,105
Apr 19, 12 PM $ 655.24
+0.36%
$ 257.45 million $ 10,610
Apr 19, 11 AM $ 652.97
+0.48%
$ 256.56 million $ 10,264
Apr 19, 10 AM $ 649.75
-0.07%
$ 255.29 million $ 10,024
Apr 19, 9 AM $ 650.08
-0.26%
$ 255.42 million $ 10,038
Apr 19, 8 AM $ 651.78
-0.06%
$ 256.09 million $ 10,021
Apr 19, 7 AM $ 652.18
-1.21%
$ 256.25 million $ 10,028
Apr 19, 6 AM $ 660.18
+0.20%
$ 259.39 million $ 9,910
Apr 19, 5 AM $ 658.84
+0.02%
$ 258.86 million $ 9,906
Apr 19, 4 AM $ 658.72
-0.32%
$ 258.81 million $ 10,194
Apr 19, 3 AM $ 660.84
+0.53%
$ 259.65 million $ 8,882
Apr 19, 2 AM $ 657.28
-0.06%
$ 258.25 million $ 8,453
Apr 19, 1 AM $ 657.64
+0.00%
$ 258.39 million $ 8,214
Apr 19, 12 AM $ 657.66
-0.11%
$ 258.4 million $ 8,899
Apr 18, 11 PM $ 658.39
-0.51%
$ 258.69 million $ 10,337
Apr 18, 10 PM $ 661.73
+0.14%
$ 260 million $ 10,673
Apr 18, 9 PM $ 660.78
+0.13%
$ 259.62 million $ 11,709
Apr 18, 8 PM $ 659.94
-0.03%
$ 259.29 million $ 12,690
Apr 18, 7 PM $ 660.12
-0.03%
$ 259.37 million $ 13,795
Apr 18, 6 PM $ 660.31
-0.37%
$ 259.44 million $ 13,933
Apr 18, 5 PM $ 662.76
-0.11%
$ 260.4 million $ 14,531
Apr 18, 4 PM $ 663.49
+0.06%
$ 260.69 million $ 14,414
Apr 18, 3 PM $ 663.11
+0.09%
$ 260.54 million $ 15,064
Apr 18, 2 PM $ 662.53
+0.09%
$ 260.31 million $ 15,493
Apr 18, 1 PM $ 661.9
-0.11%
$ 260.07 million $ 16,513
Apr 18, 12 PM $ 662.54
+0.10%
$ 260.32 million $ 17,115
Apr 18, 11 AM $ 661.88
-0.38%
$ 260.06 million $ 17,406
Apr 18, 10 AM $ 664.41
-0.35%
$ 261.05 million $ 18,135
Apr 18, 9 AM $ 666.74
-0.12%
$ 261.97 million $ 24,388
Apr 18, 8 AM $ 667.56
-0.80%
$ 262.29 million $ 27,384
Apr 18, 7 AM $ 673
+0.07%
$ 264.43 million $ 26,981
Apr 18, 6 AM $ 672.5
+0.41%
$ 264.23 million $ 26,068
Apr 18, 5 AM $ 669.75
-0.13%
$ 263.15 million $ 26,192
Apr 18, 4 AM $ 670.59
-0.31%
$ 263.48 million $ 25,889
Apr 18, 3 AM $ 672.72
-0.12%
$ 264.32 million $ 26,354
Apr 18, 2 AM $ 673.51
+0.01%
$ 264.63 million $ 26,592
Apr 18, 1 AM $ 673.43
-0.07%
$ 264.6 million $ 26,591
Apr 18, 12 AM $ 673.88
-0.34%
$ 264.77 million $ 26,356
Apr 17, 11 PM $ 676.18
-0.73%
$ 265.68 million $ 25,054
Apr 17, 10 PM $ 681.12
+0.47%
$ 267.62 million $ 23,180
Apr 17, 9 PM $ 677.58
+0.20%
$ 266.23 million $ 22,700
Apr 17, 8 PM $ 677.62
+0.17%
$ 266.24 million $ 21,721
Apr 17, 7 PM $ 676.47
+0.39%
$ 265.79 million $ 21,715
Apr 17, 6 PM $ 673.83
-0.50%
$ 264.75 million $ 21,257
Apr 17, 5 PM $ 677.25
-0.15%
$ 266.1 million $ 21,498
Apr 17, 4 PM $ 678.28
+0.08%
$ 266.5 million $ 22,546
Apr 17, 3 PM $ 678.16
+0.04%
$ 266.45 million $ 22,276
Apr 17, 2 PM $ 677.91
+0.70%
$ 266.36 million $ 26,199