Multichain: BNB Token Historical Data

BNB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 658.56
-0.15%
$ 258.75 million $ 16,020
Apr 21, 3 PM $ 659.56
-0.33%
$ 259.15 million $ 16,311
Apr 21, 2 PM $ 661.76
+0.23%
$ 260.01 million $ 13,991
Apr 21, 1 PM $ 660.24
+0.05%
$ 259.41 million $ 13,971
Apr 21, 12 PM $ 659.9
-0.38%
$ 259.28 million $ 13,645
Apr 21, 11 AM $ 662.44
-0.22%
$ 260.28 million $ 13,662
Apr 21, 10 AM $ 663.89
+0.16%
$ 260.85 million $ 13,647
Apr 21, 9 AM $ 662.84
+0.23%
$ 260.43 million $ 12,675
Apr 21, 8 AM $ 661.29
+0.04%
$ 259.83 million $ 13,357
Apr 21, 7 AM $ 661.04
+0.80%
$ 259.73 million $ 13,330
Apr 21, 6 AM $ 655.8
-0.03%
$ 257.67 million $ 11,914
Apr 21, 5 AM $ 655.97
+0.15%
$ 257.74 million $ 11,741
Apr 21, 4 AM $ 654.99
+0.08%
$ 257.35 million $ 11,886
Apr 21, 3 AM $ 654.44
-0.16%
$ 257.14 million $ 11,899
Apr 21, 2 AM $ 655.5
-0.20%
$ 257.55 million $ 12,225
Apr 21, 1 AM $ 657
-0.31%
$ 258.14 million $ 12,355
Apr 21, 12 AM $ 659.05
+0.14%
$ 258.95 million $ 11,767
Apr 20, 11 PM $ 658.14
-0.25%
$ 258.59 million $ 11,942
Apr 20, 10 PM $ 659.76
+0.02%
$ 259.23 million $ 11,889
Apr 20, 9 PM $ 659.66
+0.24%
$ 259.19 million $ 11,809
Apr 20, 8 PM $ 658.09
+0.08%
$ 258.57 million $ 10,948
Apr 20, 7 PM $ 657.55
-0.24%
$ 258.36 million $ 10,877
Apr 20, 6 PM $ 659.14
+0.82%
$ 258.98 million $ 9,466
Apr 20, 5 PM $ 653.77
+0.23%
$ 256.87 million $ 9,617
Apr 20, 4 PM $ 652.28
+0.31%
$ 256.29 million $ 8,497
Apr 20, 3 PM $ 650.29
+0.29%
$ 255.51 million $ 7,952
Apr 20, 2 PM $ 648.4
-0.14%
$ 254.76 million $ 8,751
Apr 20, 1 PM $ 649.28
-0.10%
$ 255.11 million $ 8,806
Apr 20, 12 PM $ 649.97
+0.18%
$ 255.38 million $ 9,570
Apr 20, 11 AM $ 648.8
+0.00%
$ 254.92 million $ 9,797
Apr 20, 10 AM $ 648.79
+0.04%
$ 254.91 million $ 9,931
Apr 20, 9 AM $ 648.52
-0.19%
$ 254.81 million $ 10,319
Apr 20, 8 AM $ 649.73
+0.14%
$ 255.29 million $ 9,572
Apr 20, 7 AM $ 648.84
+0.44%
$ 254.94 million $ 10,223
Apr 20, 6 AM $ 646
+0.33%
$ 253.82 million $ 11,002
Apr 20, 5 AM $ 643.86
-0.28%
$ 252.98 million $ 10,921
Apr 20, 4 AM $ 645.7
+0.09%
$ 253.7 million $ 10,890
Apr 20, 3 AM $ 645.15
+0.11%
$ 253.48 million $ 11,265
Apr 20, 2 AM $ 644.44
-0.11%
$ 253.21 million $ 12,598
Apr 20, 1 AM $ 645.13
+0.13%
$ 253.48 million $ 12,912
Apr 20, 12 AM $ 644.27
-0.12%
$ 253.14 million $ 12,975
Apr 19, 11 PM $ 645.03
-0.36%
$ 253.44 million $ 14,065
Apr 19, 10 PM $ 647.36
+0.18%
$ 254.35 million $ 14,632
Apr 19, 9 PM $ 646.19
-0.10%
$ 253.89 million $ 14,670
Apr 19, 8 PM $ 646.82
-0.36%
$ 254.14 million $ 14,392
Apr 19, 7 PM $ 649.15
+0.08%
$ 255.06 million $ 14,031
Apr 19, 6 PM $ 648.63
-0.65%
$ 254.85 million $ 13,717
Apr 19, 5 PM $ 652.89
+0.05%
$ 256.53 million $ 12,443
Apr 19, 4 PM $ 654.08
-0.35%
$ 256.99 million $ 11,542
Apr 19, 3 PM $ 657.21
-0.16%
$ 258.22 million $ 11,662