Multichain: BNB Token Historical Data

BNB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 659.51
-0.72%
$ 259.13 million $ 11,086
Apr 23, 4 PM $ 664.28
+0.00%
$ 261 million $ 11,108
Apr 23, 3 PM $ 664.27
-0.08%
$ 261 million $ 11,371
Apr 23, 2 PM $ 664.79
+0.21%
$ 261.2 million $ 10,358
Apr 23, 1 PM $ 663.43
-0.17%
$ 260.67 million $ 10,353
Apr 23, 12 PM $ 664.56
+0.25%
$ 261.11 million $ 12,055
Apr 23, 11 AM $ 662.88
+0.09%
$ 260.45 million $ 12,653
Apr 23, 10 AM $ 662.28
-0.29%
$ 260.22 million $ 12,549
Apr 23, 9 AM $ 664.23
-1.05%
$ 260.98 million $ 10,427
Apr 23, 8 AM $ 671.31
-0.63%
$ 263.76 million $ 10,083
Apr 23, 7 AM $ 675.54
-0.11%
$ 265.42 million $ 9,223
Apr 23, 6 AM $ 676.31
+0.25%
$ 265.73 million $ 9,617
Apr 23, 5 AM $ 674.62
+0.01%
$ 265.06 million $ 9,561
Apr 23, 4 AM $ 674.57
-0.46%
$ 265.04 million $ 9,859
Apr 23, 3 AM $ 675.4
-0.08%
$ 265.37 million $ 9,994
Apr 23, 2 AM $ 675.93
-0.71%
$ 265.58 million $ 10,065
Apr 23, 1 AM $ 680.99
-0.24%
$ 267.57 million $ 9,296
Apr 23, 12 AM $ 679.19
-0.50%
$ 266.86 million $ 8,951
Apr 22, 11 PM $ 687.23
+0.19%
$ 270.02 million $ 10,496
Apr 22, 10 PM $ 685.95
+0.24%
$ 269.52 million $ 9,500
Apr 22, 9 PM $ 684.4
+0.22%
$ 268.91 million $ 9,258
Apr 22, 8 PM $ 682.83
-0.07%
$ 268.29 million $ 8,717
Apr 22, 7 PM $ 683.29
-0.13%
$ 268.47 million $ 8,583
Apr 22, 6 PM $ 683.72
+0.01%
$ 268.64 million $ 8,704
Apr 22, 5 PM $ 683.47
+0.20%
$ 268.54 million $ 9,321
Apr 22, 4 PM $ 682.24
-0.15%
$ 268.06 million $ 10,612
Apr 22, 3 PM $ 683.22
-0.02%
$ 268.44 million $ 11,219
Apr 22, 2 PM $ 684.06
-0.26%
$ 268.77 million $ 12,858
Apr 22, 1 PM $ 684.75
+0.18%
$ 269.05 million $ 13,113
Apr 22, 12 PM $ 682.15
+0.09%
$ 268.02 million $ 12,608
Apr 22, 11 AM $ 680.73
+0.27%
$ 267.46 million $ 11,544
Apr 22, 10 AM $ 678.86
-0.06%
$ 266.73 million $ 11,046
Apr 22, 9 AM $ 679.27
+0.26%
$ 266.89 million $ 12,149
Apr 22, 8 AM $ 677.47
-0.04%
$ 266.18 million $ 12,312
Apr 22, 7 AM $ 677.89
-0.11%
$ 266.35 million $ 12,882
Apr 22, 6 AM $ 678.62
+0.06%
$ 266.63 million $ 14,372
Apr 22, 5 AM $ 678.24
+0.87%
$ 266.48 million $ 13,757
Apr 22, 4 AM $ 672.41
+0.97%
$ 264.2 million $ 13,708
Apr 22, 3 AM $ 665.96
-0.23%
$ 261.66 million $ 13,391
Apr 22, 2 AM $ 667.51
+0.57%
$ 262.27 million $ 13,456
Apr 22, 1 AM $ 663.72
+0.01%
$ 260.78 million $ 13,734
Apr 22, 12 AM $ 663.63
+0.44%
$ 260.74 million $ 12,667
Apr 21, 11 PM $ 660.74
-0.03%
$ 259.61 million $ 10,998
Apr 21, 10 PM $ 660.95
-0.07%
$ 259.69 million $ 10,982
Apr 21, 9 PM $ 661.41
-0.15%
$ 259.87 million $ 11,682
Apr 21, 8 PM $ 662.37
+0.64%
$ 260.25 million $ 12,778
Apr 21, 7 PM $ 658.16
-0.32%
$ 258.59 million $ 12,952
Apr 21, 6 PM $ 660.26
-0.12%
$ 259.42 million $ 14,384
Apr 21, 5 PM $ 661.06
+0.38%
$ 259.74 million $ 14,280
Apr 21, 4 PM $ 658.56
-0.15%
$ 258.75 million $ 16,020