Multichain: BNB Token Historical Data

BNB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 687.2
-0.13%
$ 270.01 million $ 7,275
Apr 25, 5 PM $ 688.19
-0.22%
$ 270.4 million $ 5,947
Apr 25, 4 PM $ 689.83
+0.06%
$ 271.04 million $ 6,467
Apr 25, 3 PM $ 689.25
-0.13%
$ 270.81 million $ 6,504
Apr 25, 2 PM $ 689.91
+0.01%
$ 271.07 million $ 6,536
Apr 25, 1 PM $ 690.01
+0.08%
$ 271.11 million $ 6,323
Apr 25, 12 PM $ 689.44
-0.08%
$ 270.88 million $ 7,640
Apr 25, 11 AM $ 689.99
-0.20%
$ 271.1 million $ 7,870
Apr 25, 10 AM $ 691.36
+0.03%
$ 271.64 million $ 7,486
Apr 25, 9 AM $ 691.11
+0.03%
$ 271.54 million $ 7,609
Apr 25, 8 AM $ 690.91
+0.13%
$ 271.46 million $ 7,178
Apr 25, 7 AM $ 689.98
-0.12%
$ 271.1 million $ 7,320
Apr 25, 6 AM $ 690.84
+0.02%
$ 271.44 million $ 7,168
Apr 25, 5 AM $ 690.68
-0.13%
$ 271.37 million $ 24,427
Apr 25, 4 AM $ 691.58
+0.05%
$ 271.73 million $ 24,191
Apr 25, 3 AM $ 691.22
+0.02%
$ 271.59 million $ 24,005
Apr 25, 2 AM $ 691.1
-0.12%
$ 271.54 million $ 24,141
Apr 25, 1 AM $ 691.9
+0.24%
$ 271.85 million $ 24,264
Apr 25, 12 AM $ 690.25
-0.07%
$ 271.21 million $ 24,782
Apr 24, 11 PM $ 690.75
+0.12%
$ 271.4 million $ 24,869
Apr 24, 10 PM $ 689.94
-0.05%
$ 271.08 million $ 25,555
Apr 24, 9 PM $ 688.98
-0.21%
$ 270.7 million $ 24,284
Apr 24, 8 PM $ 690.45
+0.11%
$ 271.28 million $ 25,738
Apr 24, 7 PM $ 689.63
+0.29%
$ 270.96 million $ 25,908
Apr 24, 6 PM $ 687.61
-0.12%
$ 270.17 million $ 27,990
Apr 24, 5 PM $ 688.43
-0.04%
$ 270.49 million $ 27,934
Apr 24, 4 PM $ 688.72
+0.09%
$ 270.6 million $ 27,725
Apr 24, 3 PM $ 688.13
+0.07%
$ 270.37 million $ 27,086
Apr 24, 2 PM $ 687.65
-0.22%
$ 270.18 million $ 28,069
Apr 24, 1 PM $ 689.17
-0.22%
$ 270.78 million $ 28,076
Apr 24, 12 PM $ 690.59
-0.28%
$ 271.34 million $ 26,916
Apr 24, 11 AM $ 692.55
+0.77%
$ 272.11 million $ 26,441
Apr 24, 10 AM $ 687.2
-0.06%
$ 270.01 million $ 26,624
Apr 24, 9 AM $ 687.52
-0.12%
$ 270.13 million $ 28,377
Apr 24, 8 AM $ 688.32
+0.06%
$ 270.45 million $ 28,782
Apr 24, 7 AM $ 687.95
-0.06%
$ 270.3 million $ 29,363
Apr 24, 6 AM $ 688.34
+0.05%
$ 270.45 million $ 29,303
Apr 24, 5 AM $ 687.99
+3.42%
$ 270.32 million $ 26,455
Apr 24, 4 AM $ 665.26
+0.19%
$ 261.39 million $ 11,935
Apr 24, 3 AM $ 664.01
-0.36%
$ 260.89 million $ 12,028
Apr 24, 2 AM $ 666.42
+0.20%
$ 261.84 million $ 12,193
Apr 24, 1 AM $ 665.12
-0.09%
$ 261.33 million $ 13,005
Apr 24, 12 AM $ 665.71
-0.01%
$ 261.56 million $ 13,676
Apr 23, 11 PM $ 665.76
-0.04%
$ 261.58 million $ 14,523
Apr 23, 10 PM $ 666.02
+0.26%
$ 261.68 million $ 14,523
Apr 23, 9 PM $ 664.34
+0.11%
$ 261.02 million $ 14,418
Apr 23, 8 PM $ 663.63
+0.72%
$ 260.75 million $ 13,300
Apr 23, 7 PM $ 658.94
-0.28%
$ 258.9 million $ 11,790
Apr 23, 6 PM $ 660.78
+0.19%
$ 259.63 million $ 10,821
Apr 23, 5 PM $ 659.51
-0.72%
$ 259.13 million $ 11,086