Multichain: BNB Token Historical Data

BNB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 679.61
-0.09%
$ 267.02 million $ 35,359
Apr 27, 6 PM $ 680.24
+0.03%
$ 267.27 million $ 35,130
Apr 27, 5 PM $ 680.44
+0.43%
$ 267.35 million $ 35,066
Apr 27, 4 PM $ 677.12
-0.18%
$ 266.05 million $ 36,857
Apr 27, 3 PM $ 678.37
-1.27%
$ 266.54 million $ 37,829
Apr 27, 2 PM $ 687.01
+0.35%
$ 269.93 million $ 37,282
Apr 27, 1 PM $ 684.48
-0.03%
$ 268.94 million $ 38,103
Apr 27, 12 PM $ 684.51
-0.15%
$ 268.95 million $ 40,121
Apr 27, 11 AM $ 685.53
-0.37%
$ 269.35 million $ 40,274
Apr 27, 10 AM $ 688.6
-0.06%
$ 270.56 million $ 38,747
Apr 27, 9 AM $ 689.02
+0.33%
$ 270.72 million $ 38,747
Apr 27, 8 AM $ 687.37
-0.20%
$ 270.07 million $ 37,981
Apr 27, 7 AM $ 688.71
-0.05%
$ 270.6 million $ 37,982
Apr 27, 6 AM $ 689.09
-0.38%
$ 270.75 million $ 38,462
Apr 27, 5 AM $ 692.9
-1.89%
$ 272.25 million $ 38,403
Apr 27, 4 AM $ 706.28
-0.26%
$ 277.5 million $ 40,052
Apr 27, 3 AM $ 708.09
+0.17%
$ 278.22 million $ 39,913
Apr 27, 2 AM $ 706.35
+0.69%
$ 277.53 million $ 39,481
Apr 27, 1 AM $ 701.47
+0.05%
$ 275.62 million $ 28,258
Apr 27, 12 AM $ 701.15
+0.11%
$ 275.49 million $ 28,229
Apr 26, 11 PM $ 700.35
-0.26%
$ 275.17 million $ 24,112
Apr 26, 10 PM $ 702.19
+0.03%
$ 275.9 million $ 9,827
Apr 26, 9 PM $ 701.95
-0.14%
$ 275.8 million $ 9,930
Apr 26, 8 PM $ 702.64
+0.18%
$ 276.07 million $ 9,970
Apr 26, 7 PM $ 701.39
+0.04%
$ 275.58 million $ 10,439
Apr 26, 6 PM $ 701.08
+0.36%
$ 275.46 million $ 10,562
Apr 26, 5 PM $ 698.57
-0.01%
$ 274.47 million $ 11,467
Apr 26, 4 PM $ 698.61
-0.01%
$ 274.49 million $ 8,980
Apr 26, 3 PM $ 698.01
+0.17%
$ 274.26 million $ 8,873
Apr 26, 2 PM $ 695.38
+0.33%
$ 273.22 million $ 9,279
Apr 26, 1 PM $ 693.11
+0.07%
$ 272.33 million $ 7,791
Apr 26, 12 PM $ 692.71
-0.12%
$ 272.17 million $ 7,818
Apr 26, 11 AM $ 693.43
+0.05%
$ 272.45 million $ 6,357
Apr 26, 10 AM $ 693.05
+0.01%
$ 272.3 million $ 6,299
Apr 26, 9 AM $ 692.98
+0.17%
$ 272.28 million $ 6,296
Apr 26, 8 AM $ 691.81
-0.10%
$ 271.82 million $ 6,914
Apr 26, 7 AM $ 692.48
-0.01%
$ 272.08 million $ 7,103
Apr 26, 6 AM $ 692.54
-0.02%
$ 272.1 million $ 7,189
Apr 26, 5 AM $ 692.22
+0.69%
$ 271.98 million $ 5,855
Apr 26, 4 AM $ 687.45
+0.06%
$ 270.1 million $ 5,145
Apr 26, 3 AM $ 687.09
-0.13%
$ 269.96 million $ 5,185
Apr 26, 2 AM $ 687.64
+0.01%
$ 270.18 million $ 4,992
Apr 26, 1 AM $ 687.61
+0.01%
$ 270.17 million $ 5,096
Apr 26, 12 AM $ 687.55
-0.07%
$ 270.14 million $ 5,117
Apr 25, 11 PM $ 688.04
+0.04%
$ 270.34 million $ 5,180
Apr 25, 10 PM $ 687.79
+0.01%
$ 270.24 million $ 6,223
Apr 25, 9 PM $ 687.71
+0.16%
$ 270.21 million $ 6,613
Apr 25, 8 PM $ 686.64
-0.09%
$ 269.79 million $ 6,954
Apr 25, 7 PM $ 687.28
+0.01%
$ 270.04 million $ 7,283
Apr 25, 6 PM $ 687.2
-0.13%
$ 270.01 million $ 7,275