Multichain: BNB Token Historical Data

BNB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 659.73
-0.20%
$ 259.21 million $ 25,176
Apr 29, 7 PM $ 661.03
-0.38%
$ 259.72 million $ 25,174
Apr 29, 6 PM $ 663.54
-1.57%
$ 260.71 million $ 24,104
Apr 29, 5 PM $ 674.23
-0.02%
$ 264.91 million $ 22,210
Apr 29, 4 PM $ 674.41
+0.00%
$ 264.98 million $ 22,235
Apr 29, 3 PM $ 674.01
-0.45%
$ 264.83 million $ 22,242
Apr 29, 2 PM $ 676.91
+0.04%
$ 265.96 million $ 20,133
Apr 29, 1 PM $ 676.6
-0.41%
$ 265.84 million $ 19,942
Apr 29, 12 PM $ 679.4
-0.41%
$ 266.94 million $ 20,000
Apr 29, 11 AM $ 682.18
-0.47%
$ 268.03 million $ 20,291
Apr 29, 10 AM $ 685.38
+0.86%
$ 269.29 million $ 20,289
Apr 29, 9 AM $ 678.69
+0.03%
$ 266.66 million $ 9,953
Apr 29, 8 AM $ 677.73
+0.91%
$ 266.29 million $ 10,219
Apr 29, 7 AM $ 671.61
-1.14%
$ 263.88 million $ 10,592
Apr 29, 6 AM $ 679.39
+0.01%
$ 266.94 million $ 10,345
Apr 29, 5 AM $ 679.34
+0.39%
$ 266.92 million $ 10,374
Apr 29, 4 AM $ 676.7
+0.20%
$ 265.88 million $ 10,244
Apr 29, 3 AM $ 675.34
+1.91%
$ 265.35 million $ 9,763
Apr 29, 2 AM $ 662.76
-1.10%
$ 260.4 million $ 7,486
Apr 29, 1 AM $ 670.13
-0.17%
$ 263.3 million $ 7,487
Apr 29, 12 AM $ 671.24
+0.38%
$ 263.74 million $ 7,622
Apr 28, 11 PM $ 668.68
+0.21%
$ 262.73 million $ 3,651
Apr 28, 10 PM $ 667.2
-1.31%
$ 262.15 million $ 2,658
Apr 28, 9 PM $ 676.07
-1.05%
$ 265.63 million $ 2,604
Apr 28, 8 PM $ 683.1
+0.27%
$ 268.4 million $ 2,561
Apr 28, 7 PM $ 681.29
+0.00%
$ 267.68 million $ 2,561
Apr 28, 6 PM $ 681.52
+0.25%
$ 267.78 million $ 2,710
Apr 28, 5 PM $ 679.77
+0.16%
$ 267.09 million $ 3,023
Apr 28, 4 PM $ 678.67
+0.09%
$ 266.65 million $ 3,337
Apr 28, 3 PM $ 678.03
+0.29%
$ 266.4 million $ 3,282
Apr 28, 2 PM $ 676.07
-0.20%
$ 265.63 million $ 4,154
Apr 28, 1 PM $ 677.51
-0.03%
$ 266.2 million $ 4,055
Apr 28, 12 PM $ 677.74
+0.00%
$ 266.29 million $ 4,040
Apr 28, 11 AM $ 677.68
-0.49%
$ 266.27 million $ 4,040
Apr 28, 10 AM $ 679.92
+0.00%
$ 267.15 million $ 5,610
Apr 28, 9 AM $ 680.1
-0.20%
$ 267.22 million $ 5,605
Apr 28, 8 AM $ 681.44
+0.09%
$ 267.74 million $ 6,109
Apr 28, 7 AM $ 679.21
+0.13%
$ 266.87 million $ 6,145
Apr 28, 6 AM $ 681.14
-0.03%
$ 267.63 million $ 5,944
Apr 28, 5 AM $ 681.38
+0.00%
$ 267.72 million $ 6,954
Apr 28, 4 AM $ 681.14
+0.03%
$ 267.63 million $ 7,112
Apr 28, 3 AM $ 680.9
-0.30%
$ 267.53 million $ 7,394
Apr 28, 2 AM $ 682.93
-0.02%
$ 268.33 million $ 7,672
Apr 28, 1 AM $ 683.08
-0.19%
$ 268.39 million $ 7,675
Apr 28, 12 AM $ 684.39
+0.32%
$ 268.9 million $ 7,803
Apr 27, 11 PM $ 681.54
+0.30%
$ 267.78 million $ 35,677
Apr 27, 10 PM $ 679.49
-0.13%
$ 266.98 million $ 35,550
Apr 27, 9 PM $ 680.37
-0.03%
$ 267.32 million $ 35,665
Apr 27, 8 PM $ 682.7
+0.45%
$ 268.24 million $ 35,602
Apr 27, 7 PM $ 679.61
-0.09%
$ 267.02 million $ 35,359