Multichain: BNB Token Historical Data

BNB Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 673.51
-0.10%
$ 264.63 million $ 9,445
May 1, 7 PM $ 674.24
-0.04%
$ 264.91 million $ 8,940
May 1, 6 PM $ 674.31
-0.18%
$ 264.94 million $ 8,939
May 1, 5 PM $ 675.48
+0.30%
$ 265.4 million $ 8,902
May 1, 4 PM $ 673.3
-0.41%
$ 264.55 million $ 8,903
May 1, 3 PM $ 676.05
+0.16%
$ 265.63 million $ 8,552
May 1, 2 PM $ 674.98
+0.62%
$ 265.21 million $ 8,323
May 1, 1 PM $ 670.81
-0.57%
$ 263.57 million $ 7,941
May 1, 12 PM $ 674.68
+0.18%
$ 265.09 million $ 7,988
May 1, 11 AM $ 673.24
+0.05%
$ 264.52 million $ 6,539
May 1, 10 AM $ 672.97
-0.13%
$ 264.42 million $ 6,554
May 1, 9 AM $ 673.87
+0.03%
$ 264.77 million $ 8,013
May 1, 8 AM $ 673.68
+0.47%
$ 264.7 million $ 9,059
May 1, 7 AM $ 670.52
-0.29%
$ 263.45 million $ 9,564
May 1, 6 AM $ 672.48
-0.34%
$ 264.22 million $ 9,473
May 1, 5 AM $ 674.82
+0.50%
$ 265.14 million $ 8,488
May 1, 4 AM $ 671.48
-0.07%
$ 263.83 million $ 9,011
May 1, 3 AM $ 672.02
+0.45%
$ 264.04 million $ 9,627
May 1, 2 AM $ 668.98
+0.00%
$ 262.85 million $ 10,004
May 1, 1 AM $ 668.98
-0.02%
$ 262.85 million $ 10,004
May 1, 12 AM $ 669.13
+0.41%
$ 262.91 million $ 10,603
Apr 30, 11 PM $ 666.3
+0.03%
$ 261.79 million $ 13,932
Apr 30, 10 PM $ 666.44
-0.38%
$ 261.85 million $ 13,068
Apr 30, 9 PM $ 665.4
-0.04%
$ 261.44 million $ 12,825
Apr 30, 8 PM $ 665.96
-0.47%
$ 261.66 million $ 12,958
Apr 30, 7 PM $ 669.12
+0.81%
$ 262.9 million $ 13,150
Apr 30, 6 PM $ 663.59
-0.06%
$ 260.73 million $ 16,040
Apr 30, 5 PM $ 663.94
-0.36%
$ 260.87 million $ 17,039
Apr 30, 4 PM $ 668.05
+0.30%
$ 262.48 million $ 16,244
Apr 30, 3 PM $ 665.85
+0.33%
$ 261.62 million $ 16,827
Apr 30, 2 PM $ 666.11
-0.49%
$ 261.72 million $ 19,122
Apr 30, 1 PM $ 669.5
-0.01%
$ 263.05 million $ 18,358
Apr 30, 12 PM $ 667.82
+0.02%
$ 262.39 million $ 19,182
Apr 30, 11 AM $ 667.66
-0.26%
$ 262.33 million $ 18,952
Apr 30, 10 AM $ 669.37
+0.19%
$ 263 million $ 28,654
Apr 30, 9 AM $ 668.11
+0.17%
$ 262.51 million $ 26,862
Apr 30, 8 AM $ 667.04
+0.03%
$ 262.09 million $ 25,734
Apr 30, 7 AM $ 666.79
+0.32%
$ 261.99 million $ 25,599
Apr 30, 6 AM $ 664.71
+0.38%
$ 261.17 million $ 25,362
Apr 30, 5 AM $ 663.53
+0.18%
$ 260.71 million $ 24,397
Apr 30, 4 AM $ 662.64
-0.62%
$ 260.36 million $ 24,914
Apr 30, 3 AM $ 665.75
+0.10%
$ 261.58 million $ 25,674
Apr 30, 2 AM $ 669.65
+0.05%
$ 263.11 million $ 26,397
Apr 30, 1 AM $ 669.37
-0.01%
$ 263 million $ 25,073
Apr 30, 12 AM $ 669.31
+0.63%
$ 262.98 million $ 25,116
Apr 29, 11 PM $ 664.57
-0.22%
$ 261.12 million $ 21,968
Apr 29, 10 PM $ 666.03
+0.13%
$ 261.69 million $ 27,358
Apr 29, 9 PM $ 665.16
+0.82%
$ 261.35 million $ 26,662
Apr 29, 8 PM $ 659.73
-0.20%
$ 259.21 million $ 25,176
Apr 29, 7 PM $ 661.03
-0.38%
$ 259.72 million $ 25,174