Multichain: BNB Token Historical Data

BNB Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 674.77
-0.15%
$ 265.12 million $ 10,916
May 3, 8 PM $ 675.77
+0.61%
$ 265.52 million $ 11,088
May 3, 7 PM $ 671.64
+0.06%
$ 263.89 million $ 9,228
May 3, 6 PM $ 671.06
+0.06%
$ 263.66 million $ 9,698
May 3, 5 PM $ 670.64
+0.03%
$ 263.5 million $ 10,964
May 3, 4 PM $ 670.45
-0.08%
$ 263.42 million $ 16,034
May 3, 3 PM $ 671.12
+0.02%
$ 263.69 million $ 16,129
May 3, 2 PM $ 671.03
-0.05%
$ 263.65 million $ 15,674
May 3, 1 PM $ 671.29
+0.01%
$ 263.76 million $ 15,701
May 3, 12 PM $ 671.21
+0.12%
$ 263.72 million $ 15,917
May 3, 11 AM $ 670.43
+0.75%
$ 263.42 million $ 15,256
May 3, 10 AM $ 665.41
-0.13%
$ 261.45 million $ 15,242
May 3, 9 AM $ 666.31
+0.04%
$ 261.8 million $ 15,258
May 3, 8 AM $ 666.09
+0.02%
$ 261.71 million $ 15,740
May 3, 7 AM $ 665.98
+0.18%
$ 261.67 million $ 20,351
May 3, 6 AM $ 664.62
+0.03%
$ 261.13 million $ 20,993
May 3, 5 AM $ 664.45
-0.12%
$ 261.07 million $ 20,928
May 3, 4 AM $ 665.27
+0.06%
$ 261.39 million $ 23,315
May 3, 3 AM $ 664.84
+0.10%
$ 261.22 million $ 34,314
May 3, 2 AM $ 664.21
-0.08%
$ 260.97 million $ 33,600
May 3, 1 AM $ 664.72
-0.36%
$ 261.17 million $ 33,606
May 3, 12 AM $ 667.11
-0.11%
$ 262.11 million $ 33,414
May 2, 11 PM $ 667.53
-0.24%
$ 262.28 million $ 33,379
May 2, 10 PM $ 669.12
+0.33%
$ 262.9 million $ 35,622
May 2, 9 PM $ 666.89
+0.57%
$ 262.02 million $ 32,827
May 2, 8 PM $ 663.12
+0.00%
$ 260.54 million $ 32,246
May 2, 7 PM $ 663.1
-0.05%
$ 260.54 million $ 32,827
May 2, 6 PM $ 663.41
-0.05%
$ 260.66 million $ 32,274
May 2, 5 PM $ 663.71
-0.35%
$ 260.78 million $ 31,089
May 2, 4 PM $ 666.05
+0.44%
$ 261.7 million $ 28,439
May 2, 3 PM $ 663.15
-0.01%
$ 260.56 million $ 26,364
May 2, 2 PM $ 663.21
-0.04%
$ 260.58 million $ 27,114
May 2, 1 PM $ 663.49
+0.16%
$ 260.69 million $ 26,821
May 2, 12 PM $ 662.23
+0.01%
$ 260.19 million $ 26,077
May 2, 11 AM $ 662.16
+0.01%
$ 260.17 million $ 28,084
May 2, 10 AM $ 662.11
-0.05%
$ 260.15 million $ 27,937
May 2, 9 AM $ 662.43
+0.07%
$ 260.27 million $ 27,983
May 2, 8 AM $ 662.03
+1.35%
$ 260.12 million $ 22,029
May 2, 7 AM $ 653.22
+0.13%
$ 256.66 million $ 21,715
May 2, 6 AM $ 652.39
+0.16%
$ 256.33 million $ 21,440
May 2, 5 AM $ 651.38
-0.13%
$ 255.93 million $ 22,120
May 2, 4 AM $ 652.24
-2.89%
$ 256.27 million $ 22,127
May 2, 3 AM $ 669.19
-0.15%
$ 262.93 million $ 8,752
May 2, 2 AM $ 670.2
+0.19%
$ 263.33 million $ 8,803
May 2, 1 AM $ 668.9
-0.03%
$ 262.82 million $ 6,453
May 2, 12 AM $ 669.3
+0.03%
$ 262.97 million $ 6,980
May 1, 11 PM $ 669.25
-0.52%
$ 262.95 million $ 6,980
May 1, 10 PM $ 672.73
+0.18%
$ 264.32 million $ 8,486
May 1, 9 PM $ 671.5
-0.30%
$ 263.84 million $ 9,113
May 1, 8 PM $ 673.51
-0.10%
$ 264.63 million $ 9,445