Multichain: BNB Token Historical Data

BNB Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 677.89
-0.28%
$ 266.35 million $ 6,769
May 5, 10 PM $ 680.22
+0.07%
$ 267.26 million $ 6,810
May 5, 9 PM $ 679.6
-0.32%
$ 267.02 million $ 7,142
May 5, 8 PM $ 682.13
+0.26%
$ 268.01 million $ 8,196
May 5, 7 PM $ 680.32
-0.05%
$ 267.3 million $ 6,396
May 5, 6 PM $ 680.93
+0.21%
$ 267.54 million $ 6,880
May 5, 5 PM $ 679.51
-0.37%
$ 266.99 million $ 7,223
May 5, 4 PM $ 682.02
-0.12%
$ 267.97 million $ 7,213
May 5, 3 PM $ 682.72
+0.09%
$ 268.25 million $ 7,386
May 5, 2 PM $ 681.8
-0.43%
$ 267.88 million $ 7,759
May 5, 1 PM $ 684.4
+0.17%
$ 268.9 million $ 9,767
May 5, 12 PM $ 683.4
+0.23%
$ 268.51 million $ 9,761
May 5, 11 AM $ 681.94
-0.10%
$ 267.94 million $ 8,745
May 5, 10 AM $ 678.29
+0.22%
$ 266.51 million $ 8,066
May 5, 9 AM $ 677.85
+0.05%
$ 266.33 million $ 8,465
May 5, 8 AM $ 675.27
-1.19%
$ 265.32 million $ 8,469
May 5, 7 AM $ 683.57
+0.49%
$ 268.58 million $ 8,548
May 5, 6 AM $ 677.62
-0.89%
$ 266.24 million $ 8,748
May 5, 5 AM $ 684.39
+0.11%
$ 268.9 million $ 8,764
May 5, 4 AM $ 684.4
-0.05%
$ 268.91 million $ 8,718
May 5, 3 AM $ 684.73
+0.34%
$ 269.04 million $ 9,003
May 5, 2 AM $ 681.64
+0.19%
$ 267.82 million $ 9,314
May 5, 1 AM $ 680.36
+0.41%
$ 267.32 million $ 9,145
May 5, 12 AM $ 677.58
+0.29%
$ 266.23 million $ 9,037
May 4, 11 PM $ 675.63
-0.32%
$ 265.46 million $ 9,351
May 4, 10 PM $ 677.69
-0.03%
$ 266.27 million $ 9,501
May 4, 9 PM $ 677.9
+0.02%
$ 266.35 million $ 8,963
May 4, 8 PM $ 677.79
+0.10%
$ 266.31 million $ 8,296
May 4, 7 PM $ 677.07
-0.19%
$ 266.02 million $ 10,058
May 4, 6 PM $ 678.18
-0.28%
$ 266.46 million $ 10,228
May 4, 5 PM $ 679.84
+0.23%
$ 267.12 million $ 8,827
May 4, 4 PM $ 678.13
+0.30%
$ 266.44 million $ 8,803
May 4, 3 PM $ 676.11
-0.17%
$ 265.65 million $ 8,720
May 4, 2 PM $ 677.31
+0.11%
$ 266.12 million $ 7,266
May 4, 1 PM $ 676.56
-0.03%
$ 265.83 million $ 6,993
May 4, 12 PM $ 676.43
+0.08%
$ 265.78 million $ 6,768
May 4, 11 AM $ 675.91
-0.19%
$ 265.57 million $ 7,525
May 4, 10 AM $ 677.04
-0.55%
$ 266.02 million $ 7,556
May 4, 9 AM $ 681.66
+0.07%
$ 267.83 million $ 7,540
May 4, 8 AM $ 680.98
-0.14%
$ 267.56 million $ 8,313
May 4, 7 AM $ 682.09
-0.19%
$ 268 million $ 8,186
May 4, 6 AM $ 683.36
-0.09%
$ 268.5 million $ 8,192
May 4, 5 AM $ 683.93
-0.30%
$ 268.72 million $ 8,128
May 4, 4 AM $ 686.77
+0.41%
$ 269.84 million $ 8,133
May 4, 3 AM $ 683.95
+0.19%
$ 268.73 million $ 7,982
May 4, 2 AM $ 683.45
+1.12%
$ 268.53 million $ 8,664
May 4, 1 AM $ 675.89
+0.57%
$ 265.56 million $ 8,729
May 4, 12 AM $ 672.14
-0.31%
$ 264.09 million $ 8,207
May 3, 11 PM $ 674.23
-0.19%
$ 264.91 million $ 8,048
May 3, 10 PM $ 674.79
+0.00%
$ 265.13 million $ 7,591