Multichain: BNB Token Historical Data

BNB Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 677.1
+0.11%
$ 266.04 million $ 223,679
May 14, 12 AM $ 676.34
-0.01%
$ 265.74 million $ 231,304
May 13, 11 PM $ 676.38
-0.03%
$ 265.76 million $ 231,386
May 13, 10 PM $ 676.66
+0.03%
$ 265.86 million $ 231,489
May 13, 9 PM $ 676.44
-0.10%
$ 265.78 million $ 231,401
May 13, 8 PM $ 677.09
+0.07%
$ 266.03 million $ 230,220
May 13, 7 PM $ 676.59
-0.13%
$ 265.84 million $ 229,801
May 13, 6 PM $ 677.68
+0.08%
$ 266.26 million $ 229,974
May 13, 5 PM $ 677.12
+0.06%
$ 266.05 million $ 229,508
May 13, 4 PM $ 676.74
+0.08%
$ 265.9 million $ 229,354
May 13, 3 PM $ 676.06
-0.36%
$ 265.63 million $ 226,152
May 13, 2 PM $ 678.16
+0.01%
$ 266.46 million $ 226,235
May 13, 1 PM $ 678.07
-0.29%
$ 266.42 million $ 224,557
May 13, 12 PM $ 679.97
-0.41%
$ 267.16 million $ 223,510
May 13, 11 AM $ 682.7
-0.05%
$ 268.24 million $ 224,316
May 13, 10 AM $ 683.07
+0.28%
$ 268.38 million $ 225,256
May 13, 9 AM $ 681.11
-0.61%
$ 267.61 million $ 202,368
May 13, 8 AM $ 675.33
-1.83%
$ 265.34 million $ 66,611
May 13, 7 AM $ 687.94
+0.26%
$ 270.3 million $ 37,857
May 13, 6 AM $ 686.14
-0.76%
$ 269.59 million $ 35,189
May 13, 5 AM $ 691.41
-0.12%
$ 271.66 million $ 35,197
May 13, 4 AM $ 692.21
+0.19%
$ 271.97 million $ 33,248
May 13, 3 AM $ 691.41
+1.26%
$ 271.66 million $ 31,401
May 13, 2 AM $ 682.86
+0.00%
$ 268.3 million $ 25,472
May 13, 1 AM $ 682.88
+1.90%
$ 268.31 million $ 24,225
May 13, 12 AM $ 670.6
+0.09%
$ 263.48 million $ 13,226
May 12, 11 PM $ 669.99
-0.39%
$ 263.24 million $ 14,266
May 12, 10 PM $ 672.63
+0.02%
$ 264.28 million $ 20,178
May 12, 9 PM $ 672.48
+0.04%
$ 264.22 million $ 21,577
May 12, 8 PM $ 672.31
+0.08%
$ 264.16 million $ 22,268
May 12, 7 PM $ 671.8
+0.17%
$ 263.96 million $ 27,293
May 12, 6 PM $ 670.68
+0.48%
$ 263.52 million $ 28,516
May 12, 5 PM $ 667.49
+0.01%
$ 262.26 million $ 28,492
May 12, 4 PM $ 667.45
-0.41%
$ 262.25 million $ 28,495
May 12, 3 PM $ 670.19
-0.02%
$ 263.32 million $ 29,148
May 12, 2 PM $ 670.34
+0.10%
$ 263.38 million $ 30,729
May 12, 1 PM $ 670.45
-0.44%
$ 263.42 million $ 36,884
May 12, 12 PM $ 673.45
+0.20%
$ 264.6 million $ 37,358
May 12, 11 AM $ 672.12
-0.33%
$ 264.08 million $ 37,335
May 12, 10 AM $ 674.31
+0.33%
$ 264.94 million $ 32,593
May 12, 9 AM $ 672.09
+0.16%
$ 264.07 million $ 33,313
May 12, 8 AM $ 671.02
-0.28%
$ 263.65 million $ 32,410
May 12, 7 AM $ 672.91
+0.38%
$ 264.39 million $ 32,659
May 12, 6 AM $ 670.3
-0.66%
$ 263.37 million $ 34,034
May 12, 5 AM $ 674.74
+0.06%
$ 265.11 million $ 33,960
May 12, 4 AM $ 674.39
+0.19%
$ 264.97 million $ 34,004
May 12, 3 AM $ 673.09
-0.01%
$ 264.46 million $ 33,492
May 12, 2 AM $ 673.25
-0.17%
$ 264.52 million $ 34,168
May 12, 1 AM $ 674.26
-0.67%
$ 264.92 million $ 33,361
May 12, 12 AM $ 678.84
+0.17%
$ 266.72 million $ 33,597