Multichain: BNB Token Historical Data

BNB Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 689.78
-0.06%
$ 271.02 million $ 55,672
May 16, 1 AM $ 690.15
-0.02%
$ 271.17 million $ 57,153
May 16, 12 AM $ 690.04
+0.37%
$ 271.12 million $ 59,739
May 15, 11 PM $ 687.23
-0.53%
$ 270.02 million $ 61,377
May 15, 10 PM $ 690.88
+0.09%
$ 271.45 million $ 67,265
May 15, 9 PM $ 690.31
-0.16%
$ 271.23 million $ 67,221
May 15, 8 PM $ 691.38
-0.03%
$ 271.65 million $ 66,964
May 15, 7 PM $ 691.33
+0.49%
$ 271.63 million $ 64,237
May 15, 6 PM $ 687.95
-0.08%
$ 270.3 million $ 62,677
May 15, 5 PM $ 688.47
+0.18%
$ 270.51 million $ 63,159
May 15, 4 PM $ 687.2
+0.13%
$ 270.01 million $ 64,094
May 15, 3 PM $ 686.34
-0.10%
$ 269.67 million $ 71,634
May 15, 2 PM $ 687.01
-1.16%
$ 269.93 million $ 72,354
May 15, 1 PM $ 695.12
-0.45%
$ 273.12 million $ 65,388
May 15, 12 PM $ 698.27
+0.16%
$ 274.35 million $ 64,686
May 15, 11 AM $ 697.31
+0.05%
$ 273.98 million $ 64,558
May 15, 10 AM $ 696.99
-0.02%
$ 273.85 million $ 65,457
May 15, 9 AM $ 697.19
+0.01%
$ 273.93 million $ 65,223
May 15, 8 AM $ 697.11
+0.02%
$ 273.9 million $ 65,188
May 15, 7 AM $ 696.94
+0.03%
$ 273.83 million $ 65,232
May 15, 6 AM $ 696.3
+0.04%
$ 273.58 million $ 63,939
May 15, 5 AM $ 695.93
-0.37%
$ 273.44 million $ 64,328
May 15, 4 AM $ 698.53
+0.04%
$ 274.46 million $ 64,996
May 15, 3 AM $ 698.27
+0.79%
$ 274.36 million $ 60,059
May 15, 2 AM $ 692.78
+0.46%
$ 272.2 million $ 51,455
May 15, 1 AM $ 689.63
+0.32%
$ 270.96 million $ 41,906
May 15, 12 AM $ 688.05
+0.45%
$ 270.34 million $ 36,167
May 14, 11 PM $ 685.1
+0.08%
$ 269.18 million $ 33,404
May 14, 10 PM $ 684.36
-0.09%
$ 268.89 million $ 28,602
May 14, 9 PM $ 685.02
+0.02%
$ 269.15 million $ 25,235
May 14, 8 PM $ 684.7
-0.12%
$ 269.02 million $ 26,391
May 14, 7 PM $ 685.49
-0.05%
$ 269.34 million $ 26,899
May 14, 6 PM $ 686.55
+0.27%
$ 269.75 million $ 26,682
May 14, 5 PM $ 684.75
-0.03%
$ 269.04 million $ 27,034
May 14, 4 PM $ 684.94
+0.47%
$ 269.12 million $ 25,429
May 14, 3 PM $ 681.77
+0.47%
$ 267.87 million $ 79,495
May 14, 2 PM $ 678.74
+0.33%
$ 266.68 million $ 80,456
May 14, 1 PM $ 677.07
-0.13%
$ 266.02 million $ 81,037
May 14, 12 PM $ 677.73
+0.55%
$ 266.28 million $ 81,971
May 14, 11 AM $ 674.02
-0.03%
$ 264.83 million $ 83,344
May 14, 10 AM $ 673.59
-0.19%
$ 264.66 million $ 83,319
May 14, 9 AM $ 675.14
+0.08%
$ 265.27 million $ 140,102
May 14, 8 AM $ 674.65
-0.04%
$ 265.07 million $ 210,799
May 14, 7 AM $ 674.97
-0.10%
$ 265.2 million $ 210,682
May 14, 6 AM $ 675.36
+0.14%
$ 265.36 million $ 210,542
May 14, 5 AM $ 674.43
+0.01%
$ 264.99 million $ 215,554
May 14, 4 AM $ 674.4
-0.16%
$ 264.98 million $ 215,123
May 14, 3 AM $ 675.48
+0.00%
$ 265.4 million $ 223,469
May 14, 2 AM $ 675.52
-0.23%
$ 265.42 million $ 223,500
May 14, 1 AM $ 677.1
+0.11%
$ 266.04 million $ 223,679