Multichain: BNB Token Historical Data

BNB Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 646.18
+0.14%
$ 253.89 million $ 12,484
May 18, 2 AM $ 645.09
+0.15%
$ 253.46 million $ 12,348
May 18, 1 AM $ 644.1
-0.14%
$ 253.07 million $ 14,696
May 18, 12 AM $ 645.02
-0.35%
$ 253.43 million $ 25,604
May 17, 11 PM $ 647.27
-1.14%
$ 254.32 million $ 23,857
May 17, 10 PM $ 654.74
-0.03%
$ 257.25 million $ 20,918
May 17, 9 PM $ 654.81
+0.17%
$ 257.28 million $ 20,436
May 17, 8 PM $ 653.67
+0.00%
$ 256.83 million $ 20,402
May 17, 7 PM $ 653.65
+0.10%
$ 256.82 million $ 20,393
May 17, 6 PM $ 652.96
+0.05%
$ 256.56 million $ 20,131
May 17, 5 PM $ 652.61
-0.09%
$ 256.42 million $ 19,855
May 17, 4 PM $ 653.18
+0.01%
$ 256.64 million $ 20,091
May 17, 3 PM $ 653.1
+0.05%
$ 256.61 million $ 20,379
May 17, 2 PM $ 652.74
-0.12%
$ 256.47 million $ 20,612
May 17, 1 PM $ 653.49
-0.12%
$ 256.76 million $ 20,566
May 17, 12 PM $ 654.62
+0.23%
$ 257.21 million $ 20,014
May 17, 11 AM $ 653.16
-0.09%
$ 256.63 million $ 19,834
May 17, 10 AM $ 653.79
+0.13%
$ 256.88 million $ 20,011
May 17, 9 AM $ 652.92
+0.09%
$ 256.54 million $ 20,036
May 17, 8 AM $ 652.31
-0.05%
$ 256.3 million $ 34,532
May 17, 7 AM $ 652.76
-0.01%
$ 256.48 million $ 34,033
May 17, 6 AM $ 652.6
-0.09%
$ 256.41 million $ 34,268
May 17, 5 AM $ 653.18
+0.05%
$ 256.64 million $ 34,261
May 17, 4 AM $ 652.71
+0.22%
$ 256.45 million $ 33,909
May 17, 3 AM $ 651.25
+0.07%
$ 255.88 million $ 32,650
May 17, 2 AM $ 651.28
-0.20%
$ 255.89 million $ 32,671
May 17, 1 AM $ 652.65
-0.27%
$ 256.43 million $ 27,042
May 17, 12 AM $ 654.94
-2.07%
$ 257.33 million $ 25,673
May 16, 11 PM $ 668.37
-0.05%
$ 262.61 million $ 23,597
May 16, 10 PM $ 668.72
-0.08%
$ 262.75 million $ 23,720
May 16, 9 PM $ 668.81
+0.01%
$ 262.78 million $ 24,022
May 16, 8 PM $ 668.73
+0.08%
$ 262.75 million $ 24,063
May 16, 7 PM $ 668.3
+0.02%
$ 262.58 million $ 29,053
May 16, 6 PM $ 668.14
-0.05%
$ 262.52 million $ 29,052
May 16, 5 PM $ 668.62
-0.04%
$ 262.71 million $ 28,980
May 16, 4 PM $ 668.86
-0.03%
$ 262.8 million $ 30,031
May 16, 3 PM $ 668.94
+0.02%
$ 262.83 million $ 30,180
May 16, 2 PM $ 668.78
-0.02%
$ 262.77 million $ 37,969
May 16, 1 PM $ 668.92
-0.02%
$ 262.82 million $ 37,846
May 16, 12 PM $ 669.05
-0.02%
$ 262.88 million $ 39,394
May 16, 11 AM $ 669.2
+0.09%
$ 262.93 million $ 39,705
May 16, 10 AM $ 668.61
+0.05%
$ 262.7 million $ 39,831
May 16, 9 AM $ 668.25
-0.31%
$ 262.56 million $ 40,010
May 16, 8 AM $ 670.31
-2.48%
$ 263.37 million $ 25,896
May 16, 7 AM $ 687.38
-0.33%
$ 270.08 million $ 26,770
May 16, 6 AM $ 689.63
-0.04%
$ 270.96 million $ 26,549
May 16, 5 AM $ 689.88
+0.07%
$ 271.06 million $ 27,825
May 16, 4 AM $ 689.42
-0.04%
$ 270.88 million $ 31,353
May 16, 3 AM $ 689.81
-0.04%
$ 271.03 million $ 37,892
May 16, 2 AM $ 689.78
-0.06%
$ 271.02 million $ 55,672