Multichain: BNB Token Historical Data

BNB Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 643.4
-0.14%
$ 252.8 million $ 17,876
May 20, 2 AM $ 644.32
-0.02%
$ 253.16 million $ 29,877
May 20, 1 AM $ 644.44
+0.07%
$ 253.21 million $ 30,003
May 20, 12 AM $ 643.99
-0.08%
$ 253.03 million $ 30,061
May 19, 11 PM $ 644.52
+0.14%
$ 253.24 million $ 30,561
May 19, 10 PM $ 643.6
-0.20%
$ 252.87 million $ 30,465
May 19, 9 PM $ 644.88
+0.34%
$ 253.38 million $ 29,430
May 19, 8 PM $ 642.7
+0.06%
$ 252.52 million $ 29,325
May 19, 7 PM $ 642.32
+0.00%
$ 252.37 million $ 29,537
May 19, 6 PM $ 642.3
-0.04%
$ 252.36 million $ 30,159
May 19, 5 PM $ 642.53
+0.06%
$ 252.45 million $ 30,612
May 19, 4 PM $ 642.15
-0.53%
$ 252.31 million $ 27,310
May 19, 3 PM $ 645.51
+0.06%
$ 253.62 million $ 24,800
May 19, 2 PM $ 645.14
-0.27%
$ 253.48 million $ 24,728
May 19, 1 PM $ 646.88
+0.12%
$ 254.17 million $ 24,751
May 19, 12 PM $ 646.08
+0.01%
$ 253.85 million $ 23,251
May 19, 11 AM $ 646.05
+0.17%
$ 253.84 million $ 23,825
May 19, 10 AM $ 644.98
-0.05%
$ 253.42 million $ 23,822
May 19, 9 AM $ 645.3
-0.79%
$ 253.54 million $ 23,008
May 19, 8 AM $ 650.44
-0.04%
$ 255.56 million $ 21,673
May 19, 7 AM $ 650.7
+0.26%
$ 255.66 million $ 21,948
May 19, 6 AM $ 649.02
-0.04%
$ 255 million $ 20,822
May 19, 5 AM $ 648.52
+0.11%
$ 254.81 million $ 20,226
May 19, 4 AM $ 647.81
+0.28%
$ 254.53 million $ 19,093
May 19, 3 AM $ 645.99
+0.03%
$ 253.82 million $ 19,183
May 19, 2 AM $ 645.82
-0.19%
$ 253.75 million $ 13,548
May 19, 1 AM $ 647.07
-0.17%
$ 254.24 million $ 7,671
May 19, 12 AM $ 648.21
+0.16%
$ 254.69 million $ 8,400
May 18, 11 PM $ 647.04
-0.21%
$ 254.23 million $ 10,675
May 18, 10 PM $ 648.42
-0.04%
$ 254.77 million $ 14,812
May 18, 9 PM $ 648.66
+0.28%
$ 254.86 million $ 14,894
May 18, 8 PM $ 646.95
+0.26%
$ 254.19 million $ 14,898
May 18, 7 PM $ 645.27
+1.15%
$ 253.53 million $ 14,443
May 18, 6 PM $ 637.93
-0.60%
$ 250.65 million $ 14,582
May 18, 5 PM $ 641.92
-0.62%
$ 252.21 million $ 13,469
May 18, 4 PM $ 645.94
+0.75%
$ 253.8 million $ 13,224
May 18, 3 PM $ 641.13
+0.00%
$ 251.9 million $ 13,121
May 18, 2 PM $ 641.13
-0.75%
$ 251.91 million $ 12,942
May 18, 1 PM $ 645.94
-0.65%
$ 253.8 million $ 12,614
May 18, 12 PM $ 650.15
+0.32%
$ 255.45 million $ 13,306
May 18, 11 AM $ 648.06
+0.50%
$ 254.63 million $ 12,106
May 18, 10 AM $ 644.87
-0.45%
$ 253.37 million $ 11,786
May 18, 9 AM $ 647.76
+0.23%
$ 254.51 million $ 11,829
May 18, 8 AM $ 646.29
+0.27%
$ 253.93 million $ 11,809
May 18, 7 AM $ 644.55
-0.14%
$ 253.25 million $ 12,092
May 18, 6 AM $ 645.42
-0.53%
$ 253.59 million $ 11,815
May 18, 5 AM $ 648.85
+0.59%
$ 254.94 million $ 12,480
May 18, 4 AM $ 645.02
-0.18%
$ 253.43 million $ 12,460
May 18, 3 AM $ 646.18
+0.14%
$ 253.89 million $ 12,484
May 18, 2 AM $ 645.09
+0.15%
$ 253.46 million $ 12,348