Multichain: BNB Token Historical Data

BNB Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 657.41
+0.23%
$ 258.3 million $ 14,582
May 22, 3 AM $ 655.67
-0.06%
$ 257.62 million $ 14,444
May 22, 2 AM $ 655.99
+0.10%
$ 257.74 million $ 14,330
May 22, 1 AM $ 655.29
+0.02%
$ 257.47 million $ 13,668
May 22, 12 AM $ 655.19
-0.11%
$ 257.43 million $ 13,384
May 21, 11 PM $ 655.96
+0.02%
$ 257.73 million $ 13,670
May 21, 10 PM $ 655.85
-0.22%
$ 257.69 million $ 15,568
May 21, 9 PM $ 657.28
+0.41%
$ 258.25 million $ 15,325
May 21, 8 PM $ 654.58
+0.14%
$ 257.19 million $ 15,310
May 21, 7 PM $ 653.68
-0.14%
$ 256.83 million $ 15,604
May 21, 6 PM $ 654.59
-0.10%
$ 257.2 million $ 16,749
May 21, 5 PM $ 655.27
+0.81%
$ 257.46 million $ 15,303
May 21, 4 PM $ 650
-0.10%
$ 255.39 million $ 15,352
May 21, 3 PM $ 650.2
+0.22%
$ 255.47 million $ 15,353
May 21, 2 PM $ 648.12
-0.08%
$ 254.65 million $ 15,345
May 21, 1 PM $ 648.56
+0.08%
$ 254.82 million $ 14,383
May 21, 12 PM $ 648.04
-0.16%
$ 254.62 million $ 13,616
May 21, 11 AM $ 649.11
-0.36%
$ 255.04 million $ 13,553
May 21, 10 AM $ 651.19
-0.17%
$ 255.86 million $ 15,121
May 21, 9 AM $ 652.11
-0.01%
$ 256.22 million $ 14,861
May 21, 8 AM $ 651.34
+0.01%
$ 255.92 million $ 14,827
May 21, 7 AM $ 651.28
-0.02%
$ 255.9 million $ 15,419
May 21, 6 AM $ 651.05
-0.27%
$ 255.8 million $ 14,247
May 21, 5 AM $ 652.82
-0.02%
$ 256.5 million $ 12,820
May 21, 4 AM $ 653.12
+0.08%
$ 256.62 million $ 15,961
May 21, 3 AM $ 652.56
+0.00%
$ 256.4 million $ 15,925
May 21, 2 AM $ 652.56
-0.07%
$ 256.39 million $ 15,923
May 21, 1 AM $ 652.98
+0.04%
$ 256.56 million $ 15,619
May 21, 12 AM $ 652.7
+0.29%
$ 256.45 million $ 15,694
May 20, 11 PM $ 650.76
+0.28%
$ 255.69 million $ 13,883
May 20, 10 PM $ 648.96
-0.10%
$ 254.98 million $ 13,199
May 20, 9 PM $ 649.6
+0.05%
$ 255.23 million $ 14,171
May 20, 8 PM $ 649.28
-0.04%
$ 255.11 million $ 12,419
May 20, 7 PM $ 649.56
-0.01%
$ 255.22 million $ 12,747
May 20, 6 PM $ 649.62
+0.19%
$ 255.24 million $ 12,227
May 20, 5 PM $ 648.77
-0.06%
$ 254.91 million $ 11,953
May 20, 4 PM $ 649.16
-0.03%
$ 255.06 million $ 14,769
May 20, 3 PM $ 649.38
+0.13%
$ 255.15 million $ 17,018
May 20, 2 PM $ 648.4
+0.22%
$ 254.76 million $ 17,376
May 20, 1 PM $ 646.96
-0.12%
$ 254.2 million $ 18,138
May 20, 12 PM $ 647.76
+0.11%
$ 254.51 million $ 18,270
May 20, 11 AM $ 647
-0.16%
$ 254.21 million $ 18,719
May 20, 10 AM $ 645.93
+0.11%
$ 253.79 million $ 17,404
May 20, 9 AM $ 645.03
-0.04%
$ 253.44 million $ 19,095
May 20, 8 AM $ 645.32
-0.01%
$ 253.55 million $ 19,610
May 20, 7 AM $ 645.34
-0.01%
$ 253.56 million $ 19,504
May 20, 6 AM $ 645.39
+0.42%
$ 253.58 million $ 19,498
May 20, 5 AM $ 642.72
-0.06%
$ 252.53 million $ 20,951
May 20, 4 AM $ 643.09
-0.05%
$ 252.67 million $ 18,960
May 20, 3 AM $ 643.4
-0.14%
$ 252.8 million $ 17,876