Multichain: BNB Token Historical Data

BNB Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 658.4
-0.06%
$ 258.69 million $ 45,822
May 24, 4 AM $ 658.82
-0.09%
$ 258.86 million $ 46,358
May 24, 3 AM $ 659.4
+0.00%
$ 259.08 million $ 46,309
May 24, 2 AM $ 659.39
+0.07%
$ 259.08 million $ 46,249
May 24, 1 AM $ 658.92
-0.01%
$ 258.89 million $ 46,056
May 24, 12 AM $ 659.02
-0.06%
$ 258.93 million $ 46,224
May 23, 11 PM $ 659.4
+0.34%
$ 259.08 million $ 45,769
May 23, 10 PM $ 657.15
-0.45%
$ 258.2 million $ 45,649
May 23, 9 PM $ 660.11
+0.43%
$ 259.36 million $ 45,918
May 23, 8 PM $ 657.25
+1.39%
$ 258.24 million $ 42,386
May 23, 7 PM $ 648.23
-0.01%
$ 254.69 million $ 47,987
May 23, 6 PM $ 648.28
+0.62%
$ 254.72 million $ 46,730
May 23, 5 PM $ 644.3
+0.09%
$ 253.15 million $ 46,978
May 23, 4 PM $ 643.71
-0.27%
$ 252.92 million $ 46,549
May 23, 3 PM $ 645.43
+0.00%
$ 253.59 million $ 21,170
May 23, 2 PM $ 645.38
+0.09%
$ 253.58 million $ 21,325
May 23, 1 PM $ 644.78
+0.34%
$ 253.34 million $ 19,314
May 23, 12 PM $ 642.61
-0.12%
$ 252.48 million $ 20,113
May 23, 11 AM $ 643.37
+0.14%
$ 252.79 million $ 20,124
May 23, 10 AM $ 642.44
+0.00%
$ 252.42 million $ 20,622
May 23, 9 AM $ 642.45
+0.04%
$ 252.42 million $ 20,621
May 23, 8 AM $ 642.19
-0.93%
$ 252.32 million $ 21,164
May 23, 7 AM $ 648.24
-0.29%
$ 254.7 million $ 19,843
May 23, 6 AM $ 650.12
+0.01%
$ 255.44 million $ 19,792
May 23, 5 AM $ 650.07
+0.07%
$ 255.42 million $ 20,670
May 23, 4 AM $ 649.65
-0.10%
$ 255.25 million $ 21,753
May 23, 3 AM $ 650.32
+0.09%
$ 255.52 million $ 21,880
May 23, 2 AM $ 649.69
-0.04%
$ 255.27 million $ 22,811
May 23, 1 AM $ 649.94
-0.18%
$ 255.37 million $ 23,209
May 23, 12 AM $ 651.13
+0.04%
$ 255.83 million $ 23,152
May 22, 11 PM $ 650.87
-0.06%
$ 255.73 million $ 23,111
May 22, 10 PM $ 651.22
-0.09%
$ 255.87 million $ 23,348
May 22, 9 PM $ 651.78
+0.09%
$ 256.09 million $ 25,157
May 22, 8 PM $ 651.17
+0.11%
$ 255.85 million $ 24,554
May 22, 7 PM $ 650.43
-0.87%
$ 255.56 million $ 19,374
May 22, 6 PM $ 656.15
-0.20%
$ 257.81 million $ 18,301
May 22, 5 PM $ 657.49
+0.09%
$ 258.33 million $ 18,353
May 22, 4 PM $ 656.6
-0.07%
$ 257.98 million $ 17,978
May 22, 3 PM $ 657.04
-0.11%
$ 258.16 million $ 17,847
May 22, 2 PM $ 657.78
-0.03%
$ 258.45 million $ 17,205
May 22, 1 PM $ 658.04
+0.32%
$ 258.55 million $ 16,216
May 22, 12 PM $ 655.85
+0.07%
$ 257.69 million $ 15,856
May 22, 11 AM $ 655.35
-0.02%
$ 257.49 million $ 15,871
May 22, 10 AM $ 655.45
+0.04%
$ 257.53 million $ 15,432
May 22, 9 AM $ 655.17
-0.01%
$ 257.42 million $ 15,749
May 22, 8 AM $ 655.22
+0.17%
$ 257.44 million $ 15,377
May 22, 7 AM $ 654.12
-0.10%
$ 257.01 million $ 15,479
May 22, 6 AM $ 654.81
-0.13%
$ 257.28 million $ 15,795
May 22, 5 AM $ 655.72
-0.24%
$ 257.64 million $ 16,006
May 22, 4 AM $ 657.41
+0.23%
$ 258.3 million $ 14,582