Multichain: BNB Token Historical Data

BNB Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 665.02
+0.55%
$ 261.29 million $ 5,989
May 26, 5 AM $ 661.38
+0.20%
$ 259.86 million $ 4,767
May 26, 4 AM $ 660.11
+0.34%
$ 259.36 million $ 4,275
May 26, 3 AM $ 657.88
-0.12%
$ 258.49 million $ 4,343
May 26, 2 AM $ 658.68
-0.13%
$ 258.8 million $ 4,329
May 26, 1 AM $ 659.61
-0.86%
$ 259.17 million $ 4,208
May 26, 12 AM $ 665.35
+0.11%
$ 261.42 million $ 4,273
May 25, 11 PM $ 664.62
-0.01%
$ 261.13 million $ 4,254
May 25, 10 PM $ 664.65
+0.08%
$ 261.15 million $ 4,267
May 25, 9 PM $ 664.11
+0.25%
$ 260.93 million $ 4,095
May 25, 8 PM $ 662.47
-0.28%
$ 260.29 million $ 3,981
May 25, 7 PM $ 664.32
-0.40%
$ 261.02 million $ 3,672
May 25, 6 PM $ 666.97
-0.30%
$ 262.06 million $ 4,821
May 25, 5 PM $ 668.93
-0.28%
$ 262.83 million $ 5,489
May 25, 4 PM $ 670.86
+0.50%
$ 263.59 million $ 5,339
May 25, 3 PM $ 667.51
+0.19%
$ 262.27 million $ 5,174
May 25, 2 PM $ 666.64
+0.29%
$ 261.93 million $ 5,306
May 25, 1 PM $ 664.68
+0.09%
$ 261.16 million $ 5,313
May 25, 12 PM $ 664.08
+0.36%
$ 260.92 million $ 5,036
May 25, 11 AM $ 661.72
+0.04%
$ 260 million $ 3,956
May 25, 10 AM $ 661.46
-0.11%
$ 259.89 million $ 4,579
May 25, 9 AM $ 662.22
+0.45%
$ 260.19 million $ 4,611
May 25, 8 AM $ 659.26
+0.00%
$ 259.03 million $ 4,417
May 25, 7 AM $ 659.29
+0.42%
$ 259.04 million $ 4,416
May 25, 6 AM $ 656.44
-0.41%
$ 257.92 million $ 11,729
May 25, 5 AM $ 659.13
+0.55%
$ 258.98 million $ 11,796
May 25, 4 AM $ 655.51
+0.11%
$ 257.56 million $ 11,782
May 25, 3 AM $ 654.77
-0.05%
$ 257.26 million $ 11,691
May 25, 2 AM $ 655.12
-0.13%
$ 257.4 million $ 11,874
May 25, 1 AM $ 655.98
-0.30%
$ 257.74 million $ 11,927
May 25, 12 AM $ 657.96
+0.47%
$ 258.52 million $ 12,600
May 24, 11 PM $ 654.9
+0.07%
$ 257.32 million $ 12,447
May 24, 10 PM $ 654.42
-0.05%
$ 257.13 million $ 12,309
May 24, 9 PM $ 654.75
-0.02%
$ 257.26 million $ 14,643
May 24, 8 PM $ 654.88
-0.06%
$ 257.31 million $ 17,639
May 24, 7 PM $ 655.31
-0.14%
$ 257.48 million $ 17,761
May 24, 6 PM $ 656.25
+0.21%
$ 257.85 million $ 17,960
May 24, 5 PM $ 654.86
+0.03%
$ 257.3 million $ 33,577
May 24, 4 PM $ 658.42
+0.28%
$ 258.7 million $ 33,567
May 24, 3 PM $ 656.61
+0.00%
$ 257.99 million $ 43,905
May 24, 2 PM $ 656.61
-0.19%
$ 257.99 million $ 43,917
May 24, 1 PM $ 659.02
+0.00%
$ 258.94 million $ 43,817
May 24, 12 PM $ 659.01
-0.08%
$ 258.93 million $ 44,075
May 24, 11 AM $ 659.56
+0.09%
$ 259.14 million $ 44,057
May 24, 10 AM $ 658.95
+0.04%
$ 258.91 million $ 43,403
May 24, 9 AM $ 659.24
+0.01%
$ 259.02 million $ 43,414
May 24, 8 AM $ 659.15
-0.06%
$ 258.99 million $ 43,136
May 24, 7 AM $ 659.53
+0.09%
$ 259.14 million $ 45,522
May 24, 6 AM $ 658.93
+0.08%
$ 258.9 million $ 45,615
May 24, 5 AM $ 658.4
-0.06%
$ 258.69 million $ 45,822