Multichain: BNB Token Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 651.2
+0.00%
$ 255.86 million $ 37,837
2:37 PM $ 651.2
+0.00%
$ 255.86 million $ 37,837
2:34 PM $ 651.2
+0.00%
$ 255.86 million $ 37,837
2:32 PM $ 651.2
+0.00%
$ 255.86 million $ 37,837
2:29 PM $ 651.2
+0.00%
$ 255.86 million $ 37,837
2:24 PM $ 651.2
+0.00%
$ 255.86 million $ 37,837
2:22 PM $ 651.22
+0.00%
$ 255.86 million $ 37,837
2:21 PM $ 651.3
+0.04%
$ 255.86 million $ 37,529
2:19 PM $ 651.01
+0.00%
$ 255.79 million $ 37,620
2:17 PM $ 651.01
+0.00%
$ 255.79 million $ 37,620
2:16 PM $ 650.8
+0.00%
$ 255.79 million $ 37,620
2:14 PM $ 650.81
+0.00%
$ 255.71 million $ 37,463
2:09 PM $ 650.8
+0.00%
$ 255.71 million $ 37,463
2:07 PM $ 650.43
+0.00%
$ 255.71 million $ 37,463
2:04 PM $ 650.43
-0.03%
$ 255.56 million $ 37,464
2:03 PM $ 651.15
+0.00%
$ 255.56 million $ 36,837
1:59 PM $ 651.13
+0.00%
$ 255.83 million $ 36,837
1:54 PM $ 651.13
+0.00%
$ 255.83 million $ 36,869
1:52 PM $ 651.06
+0.00%
$ 255.83 million $ 36,862
1:49 PM $ 651.06
+0.00%
$ 255.81 million $ 31,317
1:47 PM $ 651.06
+0.00%
$ 255.81 million $ 31,317
1:45 PM $ 652.23
+0.00%
$ 255.81 million $ 30,237
1:44 PM $ 652.27
+0.00%
$ 256.28 million $ 30,237
1:39 PM $ 652.27
+0.00%
$ 256.28 million $ 30,209
1:37 PM $ 651.15
+0.00%
$ 256.28 million $ 30,209
1:32 PM $ 651.15
+0.00%
$ 255.84 million $ 30,209
1:29 PM $ 651.12
+0.00%
$ 255.83 million $ 30,209
1:25 PM $ 649.48
+0.00%
$ 255.83 million $ 29,542
1:24 PM $ 649.48
+0.00%
$ 255.19 million $ 29,542
1:22 PM $ 645.75
+0.00%
$ 255.19 million $ 29,541
1:20 PM $ 644.94
+0.00%
$ 255.19 million $ 29,541
1:19 PM $ 644.94
+0.14%
$ 253.4 million $ 28,937
1:17 PM $ 644.01
+0.07%
$ 253.4 million $ 28,065
1:13 PM $ 642.81
+0.00%
$ 252.57 million $ 27,582
1:11 PM $ 642.31
+0.00%
$ 252.57 million $ 27,033
1:09 PM $ 642.31
+0.00%
$ 252.37 million $ 26,536
1:08 PM $ 642.06
+0.00%
$ 252.37 million $ 26,536
1:07 PM $ 642.06
+0.20%
$ 252.37 million $ 25,872
1:04 PM $ 640.79
+0.00%
$ 251.77 million $ 25,610
1:02 PM $ 640.79
+0.00%
$ 251.77 million $ 25,610
1:01 PM $ 640.58
+0.00%
$ 251.77 million $ 25,610
12:59 PM $ 640.58
+0.00%
$ 251.69 million $ 25,350
12:54 PM $ 640.58
+0.06%
$ 251.69 million $ 25,350
12:52 PM $ 639.47
+0.00%
$ 251.69 million $ 25,067
12:49 PM $ 639.47
+0.00%
$ 251.25 million $ 25,067
12:44 PM $ 639.47
+0.00%
$ 251.25 million $ 25,067
12:43 PM $ 638.83
+0.00%
$ 251.25 million $ 25,059
12:39 PM $ 638.83
+0.12%
$ 251 million $ 24,678
12:37 PM $ 638.06
+0.00%
$ 251 million $ 24,639
12:34 PM $ 638.06
+0.00%
$ 250.7 million $ 24,639
Download