PETE Historical Data

PETE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.492
+28.15%
$442,619 $249
Aug 18 $0.401
+1.28%
$355,696 $211
Aug 11 $0.397
+11.73%
$367,303 $1,033
Aug 4 $0.322
+24.35%
$330,082 $10
Jul 28 $0.236
-1.66%
$-- $2
Jul 21 $0.237
-0.26%
$221,305 $649
Jul 14 $0.241
+10.57%
$-- $411
Jul 7 $0.384
-22.37%
$202,450 $13,293
Jun 30 $0.758
+8.16%
$-- $78
Jun 23 $0.689
+3.91%
$-- $53
Jun 16 $0.679
-11.82%
$614,927 $204
Jun 9 $0.745
-7.79%
$-- $288
Jun 2 $0.799
-5.62%
$747,635 $85
May 26 $0.845
-11.28%
$782,674 $517
May 19 $1.04
-0.64%
$-- $226
May 12 $1.06
-9.62%
$971,176 $397
May 5 $1.03
+9.55%
$-- $316
Apr 28 $0.927
-20.62%
$858,659 $696
Apr 21 $1.13
-2.32%
$-- $405
Apr 14 $1.16
-1.33%
$1.08 million $1,777
Apr 7 $1.59
+13.97%
$1 million $338
Mar 31 $1.6
-10.34%
$1.3 million $1,673
Mar 24 $1.84
-9.21%
$1.65 million $1,655
Mar 17 $1.94
-0.97%
$-- $218
Mar 10 $1.93
+1.95%
$-- $2,290
Mar 3 $2.01
-3.32%
$1.76 million $1,399
Feb 24 $2.08
-3.92%
$1.93 million $3,477
Feb 17 $2.15
-6.79%
$2.01 million $970
Feb 10 $2.12
+0.86%
$2.13 million $528
Feb 3 $2.08
-12.51%
$1.95 million $7,043
Jan 27 $2.37
-13.64%
$2.2 million $733
Jan 20 $2.98
-7.97%
$2.55 million $1,754
Jan 13 $3.61
-3.83%
$3 million $833
Jan 6 $4.16
+22.67%
$3.48 million $95,661
Dec 30 $3.77
+6.89%
$3.14 million $57,904
Dec 23 $2.92
+38.74%
$3.26 million $134,279
Dec 16 $2.09
+45.21%
$1.95 million $32,172
Dec 9 $1.4
-33.42%
$1.34 million $11,510
Dec 2 $2.09
+21.95%
$1.94 million $108,500
Nov 25 $1.72
+30.46%
$1.59 million $12,601
Nov 18 $1.31
+1.92%
$1.22 million $13,652
Nov 11 $1.29
-1.46%
$1.21 million $9,738
Nov 4 $1.33
-8.34%
$1.21 million $1,140
Oct 28 $1.45
-16.75%
$1.35 million $6,862
Oct 21 $1.74
-1.32%
$1.63 million $2,333
Oct 14 $1.76
+77.48%
$1.64 million $17,994
Oct 7 $0.97
+16.76%
$893,724 $10,308
Sep 30 $0.821
+4.19M%
$774,157 $2,104
Sep 23 $0.951
-4.93%
$18 $957
Sep 16 $1.04
+20.91%
$933,614 $4,101