PETE Historical Data

PETE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.13
+5.99%
$118,037 $81
Aug 17 $0.106
+10.24%
$-- $174
Aug 10 $0.0967
-7.10%
$87,415 $628
Aug 3 $0.104
+0.21%
$95,394 $255
Jul 20 $0.136
+6.45%
$-- $199
Jul 6 $0.118
-10.03%
$107,872 $3
Jun 29 $0.104
-25.42%
$-- $1
Jun 22 $0.102
-14.40%
$-- $1
Jun 15 $0.121
-2.36%
$-- $0
Jun 8 $0.114
-9.71%
$-- $5
Jun 1 $0.123
-33.24%
$-- $9
May 25 $0.192
-27.86%
$168,644 $4
May 18 $0.256
-2.00%
$243,547 $5
May 11 $0.296
+2.74%
$237,678 $0.01
May 4 $0.253
+0.10%
$-- $3
Apr 27 $0.306
-13.08%
$280,981 $1
Apr 20 $0.345
-2.81%
$323,967 $36
Apr 13 $0.37
+13.19%
$326,548 $192
Apr 6 $0.291
+2.44%
$-- $44
Mar 30 $0.285
+1.28%
$-- $119
Mar 23 $0.291
-5.87%
$259,209 $66
Mar 16 $0.309
-4.62%
$284,790 $353
Mar 9 $0.324
+8.51%
$298,380 $313
Mar 2 $0.303
+6.66%
$275,476 $145
Feb 23 $0.284
+20.14%
$261,721 $249
Feb 16 $0.243
-2.95%
$218,080 $365
Feb 9 $0.216
+5.33%
$-- $148
Feb 2 $0.187
-21.15%
$-- $8
Jan 26 $0.328
+2.58%
$-- $7
Jan 19 $0.335
+3.74%
$294,256 $51
Jan 12 $0.335
+2.21%
$-- $26
Jan 5 $0.35
+3.09%
$-- $702
Dec 29 $0.344
-4.99%
$-- $86
Dec 22 $0.33
+5.91%
$334,104 $274
Dec 15 $0.312
+8.34%
$-- $419
Dec 8 $0.367
-6.28%
$264,884 $50
Dec 1 $0.355
-7.77%
$-- $183
Nov 24 $0.396
+4.49%
$355,596 $27
Nov 17 $0.358
+6.27%
$336,240 $63
Nov 10 $0.394
-2.31%
$299,937 $130
Nov 3 $0.413
-2.36%
$-- $1
Oct 27 $0.496
+27.93%
$452,730 $1,149
Oct 20 $0.375
+1.29%
$-- $112
Oct 13 $0.373
+5.86%
$341,146 $261
Oct 6 $0.329
-15.32%
$-- $794
Sep 29 $0.416
-1.82%
$-- $113
Sep 22 $0.419
+0.19%
$391,664 $888
Sep 15 $0.449
-6.32%
$386,892 $1,946
Sep 8 $0.484
-7.98%
$440,644 $4,966
Sep 1 $0.471
-1.28%
$488,518 $3,542
Download