Caterpillar (Ondo Tokenized) Historical Data

CATon
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 934.6
+0.00%
$ 139,291 $ 694,056
8:21 PM $ 934.59
+0.00%
$ 139,291 $ 694,004
8:20 PM $ 934.6
+0.01%
$ 139,291 $ 693,998
8:19 PM $ 934.46
+0.00%
$ 139,291 $ 693,998
8:18 PM $ 934.45
+0.00%
$ 139,291 $ 694,124
8:17 PM $ 934.45
+0.00%
$ 139,291 $ 694,124
8:16 PM $ 934.46
+0.00%
$ 139,291 $ 694,204
8:15 PM $ 934.47
+0.00%
$ 139,291 $ 694,208
8:14 PM $ 934.74
+0.00%
$ 139,332 $ 694,360
8:13 PM $ 934.74
+0.00%
$ 139,332 $ 694,360
8:12 PM $ 934.74
+0.00%
$ 139,332 $ 694,641
8:11 PM $ 934.74
+0.00%
$ 139,332 $ 694,641
8:10 PM $ 934.74
+0.00%
$ 139,332 $ 694,576
8:09 PM $ 934.71
+0.00%
$ 139,327 $ 694,654
8:08 PM $ 934.71
+0.00%
$ 139,327 $ 694,654
8:07 PM $ 934.7
+0.00%
$ 139,327 $ 694,727
8:06 PM $ 934.68
+0.00%
$ 139,327 $ 694,727
8:05 PM $ 934.68
+0.01%
$ 139,327 $ 694,703
8:04 PM $ 934.57
+0.00%
$ 139,307 $ 694,695
8:03 PM $ 934.56
+0.00%
$ 139,307 $ 694,695
8:02 PM $ 934.55
+0.00%
$ 139,307 $ 694,717
8:01 PM $ 934.56
+0.00%
$ 139,307 $ 694,787
8:00 PM $ 934.56
+0.00%
$ 139,307 $ 694,787
7:59 PM $ 934.62
+0.00%
$ 139,314 $ 695,001
7:58 PM $ 934.61
+0.00%
$ 139,314 $ 695,024
7:57 PM $ 934.61
+0.00%
$ 139,314 $ 695,024
7:56 PM $ 934.6
+0.00%
$ 139,314 $ 695,008
7:55 PM $ 934.61
+0.01%
$ 139,314 $ 695,064
7:54 PM $ 934.49
+0.00%
$ 139,294 $ 695,075
7:53 PM $ 934.48
+0.00%
$ 139,294 $ 695,075
7:52 PM $ 934.48
+0.00%
$ 139,294 $ 695,054
7:51 PM $ 934.44
+0.00%
$ 139,294 $ 694,958
7:50 PM $ 934.45
+0.00%
$ 139,294 $ 694,958
7:49 PM $ 933.81
+0.00%
$ 139,193 $ 694,774
7:48 PM $ 933.75
+0.00%
$ 139,193 $ 694,769
7:47 PM $ 933.75
+0.00%
$ 139,193 $ 694,769
7:46 PM $ 933.74
+0.00%
$ 139,193 $ 694,751
7:45 PM $ 933.74
+0.00%
$ 139,193 $ 694,758
7:44 PM $ 933.88
+0.00%
$ 139,203 $ 694,833
7:43 PM $ 933.88
+0.00%
$ 139,203 $ 694,833
7:42 PM $ 933.87
+0.00%
$ 139,203 $ 694,994
7:41 PM $ 933.88
+0.00%
$ 139,203 $ 694,994
7:40 PM $ 933.88
+0.00%
$ 139,203 $ 695,035
7:39 PM $ 938.52
+0.00%
$ 139,895 $ 695,035
7:38 PM $ 938.51
+0.00%
$ 139,895 $ 695,067
7:37 PM $ 938.51
-0.10%
$ 139,895 $ 695,067
7:36 PM $ 939.42
+0.00%
$ 139,895 $ 695,409
7:35 PM $ 939.43
-0.02%
$ 139,895 $ 695,440
7:34 PM $ 939.62
+0.00%
$ 140,059 $ 695,570
7:33 PM $ 939.63
+0.00%
$ 140,059 $ 695,570
Download