Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 10 PM $686.14
-0.03%
$82,094 $696,930
Mar 21, 9 PM $686.36
+0.06%
$82,121 $697,466
Mar 21, 8 PM $685.94
-0.04%
$82,070 $697,246
Mar 21, 7 PM $686.21
+0.15%
$82,102 $697,092
Mar 21, 6 PM $685.2
-0.16%
$81,981 $695,937
Mar 21, 5 PM $686.24
-0.01%
$82,106 $694,755
Mar 21, 4 PM $686.28
-0.03%
$82,110 $695,062
Mar 21, 3 PM $683.6
+0.18%
$81,790 $695,665
Mar 21, 2 PM $682.39
-0.60%
$81,645 $695,287
Mar 21, 1 PM $686.51
+0.53%
$82,138 $696,026
Mar 21, 12 PM $682.87
-0.52%
$81,703 $695,406
Mar 21, 11 AM $686.42
+0.01%
$82,128 $694,108
Mar 21, 10 AM $686.36
+0.55%
$82,120 $693,870
Mar 21, 9 AM $682.64
+0.02%
$81,676 $693,038
Mar 21, 8 AM $682.52
-0.08%
$81,661 $692,579
Mar 21, 7 AM $683.06
+0.02%
$81,726 $693,649
Mar 21, 6 AM $682.93
-0.46%
$81,710 $692,661
Mar 21, 5 AM $686.07
-0.04%
$82,086 $693,381
Mar 21, 4 AM $686.34
+0.11%
$82,118 $694,253
Mar 21, 3 AM $685.57
+0.00%
$82,025 $694,875
Mar 21, 2 AM $685.59
-0.06%
$82,029 $695,243
Mar 21, 1 AM $682.75
+0.04%
$81,688 $695,928
Mar 21, 12 AM $682.46
-0.91%
$81,654 $695,800
Mar 20, 11 PM $688.94
+1.21%
$82,428 $696,484
Mar 20, 10 PM $680.7
-0.01%
$81,443 $696,205
Mar 20, 9 PM $680.73
+0.20%
$81,447 $695,165
Mar 20, 8 PM $679.38
+0.07%
$81,285 $695,019
Mar 20, 7 PM $678.89
+0.40%
$81,226 $694,326
Mar 20, 6 PM $676.18
-0.60%
$80,902 $695,338
Mar 20, 5 PM $680.27
+0.26%
$81,392 $695,055
Mar 20, 4 PM $678.49
-0.26%
$81,179 $694,806
Mar 20, 3 PM $680.27
+0.06%
$81,392 $694,272
Mar 20, 2 PM $679.83
-0.92%
$81,340 $694,969
Mar 20, 1 PM $686.16
-1.08%
$82,096 $694,570
Mar 20, 12 PM $693.65
+0.38%
$82,993 $696,233
Mar 20, 11 AM $691.03
+0.55%
$82,679 $696,406
Mar 20, 10 AM $687.22
-0.38%
$82,223 $695,852
Mar 20, 9 AM $689.81
-0.24%
$82,533 $697,065
Mar 20, 8 AM $691.44
+0.77%
$82,728 $696,077
Mar 20, 7 AM $685.96
+0.04%
$82,073 $695,541
Mar 20, 6 AM $685.92
-1.86%
$82,067 $695,702
Mar 20, 5 AM $698.88
-0.08%
$83,618 $695,688
Mar 20, 4 AM $699.42
+0.02%
$83,683 $695,116
Mar 20, 3 AM $699.29
+1.47%
$83,667 $695,095
Mar 20, 2 AM $689.18
-1.26%
$82,457 $694,645
Mar 20, 1 AM $698.01
+1.68%
$83,515 $694,545
Mar 20, 12 AM $686.45
-0.20%
$82,131 $693,451
Mar 19, 11 PM $687.8
-0.01%
$82,292 $693,176
Mar 19, 10 PM $687.9
-0.03%
$82,304 $693,180
Mar 19, 9 PM $688.13
-1.42%
$82,332 $693,840