Caterpillar (Ondo Tokenized) Historical Data

CATon Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 871.97
+0.05%
$ 129,976 $ 685,402
May 30, 7 AM $ 871.72
-0.70%
$ 129,939 $ 682,760
May 30, 6 AM $ 877.86
+0.72%
$ 130,853 $ 683,561
May 30, 5 AM $ 871.81
-0.64%
$ 129,952 $ 684,249
May 30, 4 AM $ 877.45
-0.03%
$ 130,793 $ 683,672
May 30, 3 AM $ 877.72
+0.68%
$ 130,833 $ 683,005
May 30, 2 AM $ 871.58
-0.04%
$ 129,917 $ 681,910
May 30, 1 AM $ 871.6
-0.70%
$ 129,921 $ 681,390
May 30, 12 AM $ 877.74
-0.01%
$ 130,835 $ 681,872
May 29, 11 PM $ 877.47
+0.62%
$ 130,795 $ 681,235
May 29, 10 PM $ 871.65
-0.70%
$ 129,928 $ 680,631
May 29, 9 PM $ 877.91
+0.69%
$ 130,861 $ 680,963
May 29, 8 PM $ 871.92
-0.62%
$ 129,969 $ 680,053
May 29, 7 PM $ 877.4
-0.05%
$ 130,785 $ 680,528
May 29, 6 PM $ 878.06
+0.25%
$ 130,883 $ 690,691
May 29, 5 PM $ 877.45
-0.43%
$ 130,793 $ 692,418
May 29, 4 PM $ 881.21
-0.04%
$ 131,353 $ 691,577
May 29, 3 PM $ 881.6
-0.16%
$ 131,411 $ 691,248
May 29, 2 PM $ 882.97
-0.51%
$ 131,615 $ 691,864
May 29, 1 PM $ 887.52
-0.54%
$ 132,294 $ 693,231
May 29, 12 PM $ 895.36
+0.36%
$ 133,462 $ 695,449
May 29, 11 AM $ 892.24
-0.27%
$ 132,997 $ 695,208
May 29, 10 AM $ 894.63
-0.15%
$ 133,353 $ 694,749
May 29, 9 AM $ 895.61
-0.04%
$ 133,500 $ 695,882
May 29, 8 AM $ 895.97
+0.01%
$ 133,554 $ 695,623
May 29, 7 AM $ 895.84
+0.00%
$ 133,533 $ 697,725
May 29, 6 AM $ 895.87
+0.42%
$ 133,539 $ 696,495
May 29, 5 AM $ 892.07
-0.40%
$ 132,972 $ 694,684
May 29, 4 AM $ 895.4
-0.06%
$ 133,468 $ 694,517
May 29, 3 AM $ 895.96
+0.02%
$ 133,551 $ 693,944
May 29, 2 AM $ 895.89
+0.39%
$ 133,541 $ 694,603
May 29, 1 AM $ 892.43
+0.03%
$ 133,025 $ 695,441
May 29, 12 AM $ 892.14
-0.37%
$ 132,982 $ 694,554
May 28, 11 PM $ 895.49
-0.06%
$ 133,482 $ 695,062
May 28, 10 PM $ 895.78
+0.40%
$ 133,525 $ 695,180
May 28, 9 PM $ 892.24
+0.01%
$ 132,996 $ 695,832
May 28, 8 PM $ 892.15
-0.06%
$ 132,984 $ 695,567
May 28, 7 PM $ 892.38
-0.92%
$ 133,018 $ 695,005
May 28, 6 PM $ 900.74
+0.29%
$ 134,264 $ 694,638
May 28, 5 PM $ 897.99
-0.23%
$ 133,855 $ 693,440
May 28, 4 PM $ 900.08
+0.00%
$ 134,165 $ 694,779
May 28, 3 PM $ 900.09
+0.89%
$ 134,167 $ 696,582
May 28, 2 PM $ 892.26
-0.40%
$ 132,999 $ 695,315
May 28, 1 PM $ 895.88
-1.37%
$ 133,539 $ 694,225
May 28, 12 PM $ 908.35
+0.00%
$ 135,399 $ 694,219
May 28, 11 AM $ 908.38
-0.35%
$ 135,403 $ 694,704
May 28, 10 AM $ 911.54
-0.01%
$ 135,873 $ 694,327
May 28, 9 AM $ 911.59
-0.16%
$ 135,881 $ 694,052
May 28, 8 AM $ 913.04
+0.33%
$ 136,097 $ 694,814
May 28, 7 AM $ 910.13
+0.61%
$ 135,664 $ 695,082