Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $815.81
+0.22%
$11,481 $153,339
Sep 6, 1 PM $814.08
-0.25%
$11,457 $151,279
Sep 6, 12 PM $816.34
+0.09%
$11,489 $149,967
Sep 6, 11 AM $815.69
-0.16%
$11,480 $149,186
Sep 6, 10 AM $816.68
+0.20%
$11,494 $149,249
Sep 6, 9 AM $814.96
-0.02%
$11,469 $152,008
Sep 6, 8 AM $814.84
-0.15%
$11,468 $152,413
Sep 6, 7 AM $816.41
-0.03%
$11,490 $152,739
Sep 6, 6 AM $816.91
-0.16%
$11,497 $153,083
Sep 6, 5 AM $818.14
-0.01%
$11,514 $152,024
Sep 6, 4 AM $818.25
+0.23%
$11,516 $151,985
Sep 6, 3 AM $816.49
-0.10%
$11,491 $152,309
Sep 6, 2 AM $817.44
+0.11%
$11,504 $151,598
Sep 6, 1 AM $816.46
+0.14%
$11,490 $152,199
Sep 6, 12 AM $815.3
-0.29%
$11,474 $150,814
Sep 5, 11 PM $817.94
-0.13%
$11,511 $151,218
Sep 5, 10 PM $819.17
+0.16%
$11,529 $154,498
Sep 5, 9 PM $817.69
-0.07%
$11,508 $155,694
Sep 5, 8 PM $818.21
-0.09%
$11,515 $155,412
Sep 5, 7 PM $819.12
+0.11%
$11,528 $157,395
Sep 5, 6 PM $818.37
-0.12%
$11,517 $158,434
Sep 5, 5 PM $818.98
+0.07%
$11,526 $157,861
Sep 5, 4 PM $818.32
-0.02%
$11,517 $157,923
Sep 5, 3 PM $818.63
+0.08%
$11,521 $159,018
Sep 5, 2 PM $817.72
-0.07%
$11,508 $160,658
Sep 5, 1 PM $818.39
-0.11%
$11,518 $162,085
Sep 5, 12 PM $819.15
+0.15%
$11,528 $163,986
Sep 5, 11 AM $817.85
-0.02%
$11,510 $164,310
Sep 5, 10 AM $817.96
-0.06%
$11,512 $163,910
Sep 5, 9 AM $818.73
+0.00%
$11,522 $162,016
Sep 5, 8 AM $818.91
+0.17%
$11,525 $163,487
Sep 5, 7 AM $817.67
-0.10%
$11,507 $162,291
Sep 5, 6 AM $818.56
+0.10%
$11,520 $161,200
Sep 5, 5 AM $817.61
-0.12%
$11,507 $160,579
Sep 5, 4 AM $818.8
-0.01%
$11,523 $159,589
Sep 5, 3 AM $819.12
+0.62%
$11,528 $160,108
Sep 5, 2 AM $813.99
-0.08%
$11,456 $160,121
Sep 5, 1 AM $814.55
-0.15%
$11,464 $161,069
Sep 5, 12 AM $815.82
-0.13%
$11,481 $161,037
Sep 4, 11 PM $816.61
+0.07%
$11,493 $160,950
Sep 4, 10 PM $816
+0.09%
$11,484 $159,345
Sep 4, 9 PM $815.27
-0.05%
$10,072 $160,291
Sep 4, 8 PM $815.95
-0.10%
$10,080 $161,119
Sep 4, 7 PM $816.79
+0.37%
$10,090 $159,630
Sep 4, 6 PM $813.68
+0.14%
$10,052 $158,696
Sep 4, 5 PM $812.66
-0.49%
$10,039 $159,117
Sep 4, 4 PM $817.03
+0.06%
$10,093 $160,062
Sep 4, 3 PM $816.61
-0.36%
$10,088 $158,808
Sep 4, 2 PM $819.94
-0.38%
$10,129 $158,447
Sep 4, 1 PM $823.83
+1.72%
$10,177 $158,970