Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 12 AM $698.48
-0.76%
$83,570 $684,216
Mar 23, 11 PM $703.84
-0.48%
$84,212 $684,554
Mar 23, 10 PM $707.21
-0.04%
$84,615 $686,360
Mar 23, 9 PM $707.52
+0.02%
$84,651 $687,708
Mar 23, 8 PM $707.36
+0.39%
$84,633 $688,189
Mar 23, 7 PM $704.58
+0.08%
$84,300 $688,228
Mar 23, 6 PM $703.97
+0.51%
$84,227 $687,672
Mar 23, 5 PM $700.4
+0.02%
$83,800 $687,261
Mar 23, 4 PM $700.28
-0.61%
$83,786 $687,642
Mar 23, 3 PM $704.66
-0.45%
$84,309 $689,219
Mar 23, 2 PM $708.14
-0.45%
$84,726 $687,121
Mar 23, 1 PM $711.57
+0.93%
$85,136 $687,371
Mar 23, 12 PM $704.99
+2.01%
$84,349 $687,860
Mar 23, 11 AM $697.09
+4.45%
$83,404 $686,944
Mar 23, 10 AM $667.36
+0.00%
$79,848 $685,208
Mar 23, 9 AM $667.37
-0.56%
$79,849 $685,639
Mar 23, 8 AM $671.12
+0.61%
$80,297 $686,376
Mar 23, 7 AM $667.05
-1.93%
$79,810 $685,052
Mar 23, 6 AM $680.18
-0.41%
$81,381 $690,404
Mar 23, 5 AM $683.01
+0.22%
$81,719 $705,329
Mar 23, 4 AM $681.47
-0.22%
$81,535 $705,872
Mar 23, 3 AM $682.96
+0.21%
$81,714 $704,979
Mar 23, 2 AM $681.52
-0.31%
$81,542 $703,622
Mar 23, 1 AM $683.66
+0.18%
$81,797 $702,077
Mar 23, 12 AM $682.15
-0.05%
$81,617 $700,861
Mar 22, 11 PM $682.5
-0.50%
$81,659 $697,939
Mar 22, 10 PM $685.91
-0.09%
$82,066 $697,103
Mar 22, 9 PM $686.5
+0.36%
$82,137 $696,438
Mar 22, 8 PM $684.04
+0.02%
$81,842 $696,424
Mar 22, 7 PM $683.72
+0.18%
$81,804 $695,170
Mar 22, 6 PM $682.51
-0.03%
$81,660 $696,754
Mar 22, 5 PM $682.73
-0.50%
$81,686 $697,059
Mar 22, 4 PM $686.19
+0.48%
$82,100 $695,909
Mar 22, 3 PM $682.88
-0.52%
$81,704 $694,393
Mar 22, 2 PM $686.49
+0.44%
$82,136 $694,955
Mar 22, 1 PM $683.48
+0.15%
$81,776 $694,140
Mar 22, 12 PM $682.44
-0.58%
$81,652 $693,885
Mar 22, 11 AM $686.43
+0.00%
$82,129 $694,976
Mar 22, 10 AM $686.45
+0.53%
$82,131 $696,264
Mar 22, 9 AM $682.84
-0.19%
$81,700 $695,913
Mar 22, 8 AM $684.12
+0.06%
$81,853 $697,409
Mar 22, 7 AM $683.71
+0.08%
$81,803 $697,412
Mar 22, 6 AM $683.29
+0.06%
$81,753 $697,511
Mar 22, 5 AM $682.86
-0.04%
$81,702 $696,823
Mar 22, 4 AM $683.18
+0.09%
$81,739 $696,096
Mar 22, 3 AM $682.56
-0.56%
$81,666 $696,514
Mar 22, 2 AM $686.42
+0.01%
$82,128 $696,483
Mar 22, 1 AM $686.33
-0.01%
$82,116 $697,058
Mar 22, 12 AM $686.42
+0.56%
$82,128 $697,507
Mar 21, 11 PM $682.58
-0.52%
$81,668 $696,912