Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 88
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 1 AM $721.22
-0.57%
$86,291 $696,845
Mar 26, 12 AM $725.37
+0.13%
$86,788 $697,958
Mar 25, 11 PM $724.45
-0.11%
$86,678 $696,307
Mar 25, 10 PM $725.26
+0.54%
$86,774 $694,987
Mar 25, 9 PM $721.32
-0.04%
$86,303 $695,100
Mar 25, 8 PM $721.57
+0.06%
$86,333 $696,380
Mar 25, 7 PM $721.16
-0.05%
$86,284 $697,060
Mar 25, 6 PM $721.49
-0.49%
$86,323 $696,799
Mar 25, 5 PM $725.08
+0.49%
$86,753 $695,648
Mar 25, 4 PM $721.51
-0.45%
$86,326 $697,435
Mar 25, 3 PM $724.81
-0.09%
$86,721 $697,766
Mar 25, 2 PM $725.43
+0.18%
$86,795 $697,774
Mar 25, 1 PM $724.14
-0.41%
$86,641 $699,505
Mar 25, 12 PM $727.11
-0.02%
$86,996 $701,692
Mar 25, 11 AM $727.23
+0.06%
$87,010 $704,615
Mar 25, 10 AM $726.78
-0.51%
$86,957 $704,310
Mar 25, 9 AM $730.51
-0.14%
$87,402 $705,131
Mar 25, 8 AM $731.56
+0.89%
$87,528 $706,280
Mar 25, 7 AM $725.08
-0.17%
$86,753 $708,419
Mar 25, 6 AM $726.29
+0.16%
$86,898 $707,020
Mar 25, 5 AM $725.13
-0.03%
$86,759 $707,936
Mar 25, 4 AM $725.33
+0.01%
$86,782 $708,545
Mar 25, 3 AM $725.23
+0.02%
$86,770 $707,764
Mar 25, 2 AM $725.08
+0.00%
$86,753 $708,096
Mar 25, 1 AM $725.08
+0.00%
$86,753 $707,872
Mar 25, 12 AM $725.07
+0.51%
$86,752 $709,186
Mar 24, 11 PM $721.39
+0.04%
$86,311 $711,030
Mar 24, 10 PM $721.06
-0.27%
$86,272 $711,581
Mar 24, 9 PM $723.01
+0.25%
$86,505 $711,275
Mar 24, 8 PM $721.22
+0.45%
$86,291 $709,587
Mar 24, 7 PM $717.98
+0.10%
$85,903 $709,406
Mar 24, 6 PM $717.29
+0.41%
$85,821 $709,992
Mar 24, 5 PM $714.36
-0.14%
$85,471 $710,671
Mar 24, 4 PM $715.4
-0.39%
$85,595 $710,115
Mar 24, 3 PM $718.19
+0.89%
$85,929 $710,499
Mar 24, 2 PM $711.9
+1.49%
$85,176 $711,315
Mar 24, 1 PM $701.45
+0.51%
$83,926 $708,302
Mar 24, 12 PM $697.86
-0.69%
$83,497 $705,104
Mar 24, 11 AM $704.51
-0.02%
$84,292 $702,984
Mar 24, 10 AM $704.59
-0.11%
$84,302 $702,623
Mar 24, 9 AM $705.4
-0.13%
$84,398 $702,720
Mar 24, 8 AM $706.34
+0.63%
$84,511 $701,848
Mar 24, 7 AM $701.83
+0.38%
$83,972 $698,999
Mar 24, 6 AM $699.16
+0.51%
$83,652 $698,197
Mar 24, 5 AM $697.33
-0.11%
$83,433 $680,656
Mar 24, 4 AM $698.07
+0.25%
$83,521 $680,187
Mar 24, 3 AM $696.3
+0.08%
$83,310 $682,171
Mar 24, 2 AM $695.75
-0.38%
$83,244 $683,187
Mar 24, 1 AM $698.43
-0.01%
$83,564 $684,499
Mar 24, 12 AM $698.48
-0.76%
$83,570 $684,216