Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 4 AM $693.42
+0.04%
$82,965 $698,248
Mar 30, 3 AM $692.98
+0.28%
$82,912 $698,178
Mar 30, 2 AM $691.39
+0.15%
$82,722 $698,026
Mar 30, 1 AM $690.45
-0.15%
$82,609 $697,561
Mar 30, 12 AM $691.51
-0.91%
$82,737 $698,656
Mar 29, 11 PM $697.83
+0.02%
$83,493 $698,399
Mar 29, 10 PM $697.81
-0.03%
$83,490 $697,019
Mar 29, 9 PM $698.09
-0.02%
$83,523 $698,903
Mar 29, 8 PM $698.22
+0.08%
$83,540 $698,891
Mar 29, 7 PM $697.69
-0.02%
$83,476 $698,744
Mar 29, 6 PM $697.84
-0.06%
$83,494 $698,855
Mar 29, 5 PM $698.27
+0.01%
$83,545 $699,350
Mar 29, 4 PM $698.17
+0.06%
$83,533 $700,919
Mar 29, 3 PM $697.78
-0.06%
$83,486 $699,475
Mar 29, 2 PM $698.18
+0.04%
$83,534 $698,784
Mar 29, 1 PM $697.92
+0.02%
$83,504 $698,781
Mar 29, 12 PM $697.77
-0.06%
$83,486 $698,255
Mar 29, 11 AM $698.19
-0.01%
$83,536 $698,808
Mar 29, 10 AM $698.29
-0.01%
$83,547 $698,078
Mar 29, 9 AM $697.98
-0.01%
$83,511 $698,146
Mar 29, 8 AM $697.85
-0.08%
$83,494 $698,360
Mar 29, 7 AM $698.17
+0.00%
$83,533 $699,148
Mar 29, 6 AM $698.1
-0.04%
$83,525 $699,684
Mar 29, 5 AM $698.03
+0.04%
$83,517 $698,661
Mar 29, 4 AM $697.82
-0.08%
$83,491 $698,890
Mar 29, 3 AM $698.36
+0.08%
$83,556 $698,919
Mar 29, 2 AM $697.73
+0.00%
$83,480 $698,413
Mar 29, 1 AM $697.82
-0.03%
$83,492 $699,425
Mar 29, 12 AM $698.01
-0.04%
$83,514 $698,786
Mar 28, 11 PM $698.28
+0.07%
$83,547 $698,736
Mar 28, 10 PM $697.77
-0.08%
$83,485 $698,755
Mar 28, 9 PM $698.32
-0.01%
$83,551 $698,766
Mar 28, 8 PM $698.38
+0.01%
$83,559 $700,450
Mar 28, 7 PM $698.34
+0.01%
$83,553 $700,242
Mar 28, 6 PM $698.27
+0.06%
$83,546 $699,903
Mar 28, 5 PM $697.89
-0.01%
$83,500 $700,788
Mar 28, 4 PM $697.73
+0.00%
$83,481 $701,096
Mar 28, 3 PM $697.87
-0.07%
$83,498 $701,451
Mar 28, 2 PM $698.27
-0.01%
$83,545 $702,491
Mar 28, 1 PM $697.85
+0.00%
$83,495 $703,363
Mar 28, 12 PM $698.19
+0.05%
$83,536 $704,610
Mar 28, 11 AM $697.87
-0.03%
$83,497 $703,931
Mar 28, 10 AM $698.12
-0.01%
$83,528 $705,095
Mar 28, 9 AM $698.18
+0.06%
$83,535 $705,395
Mar 28, 8 AM $697.74
-0.04%
$83,482 $705,192
Mar 28, 7 AM $697.99
-0.04%
$83,512 $704,396
Mar 28, 6 AM $698.26
-0.01%
$83,544 $701,934
Mar 28, 5 AM $698.3
+0.04%
$83,549 $701,629
Mar 28, 4 AM $698.02
+0.02%
$83,516 $702,317
Mar 28, 3 AM $697.88
-0.03%
$83,499 $702,613