Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 5 AM $713.06
+0.01%
$87,056 $706,778
Apr 1, 4 AM $712.98
+0.58%
$87,046 $705,276
Apr 1, 3 AM $708.76
+0.19%
$86,531 $703,545
Apr 1, 2 AM $707.43
-0.76%
$86,369 $703,208
Apr 1, 1 AM $712.84
+0.01%
$87,030 $703,031
Apr 1, 12 AM $712.75
+0.47%
$87,018 $704,517
Mar 31, 11 PM $709.39
+0.48%
$86,609 $704,193
Mar 31, 10 PM $706.02
+0.00%
$86,196 $703,391
Mar 31, 9 PM $706
+0.00%
$86,194 $703,199
Mar 31, 8 PM $706.02
+0.01%
$86,196 $704,764
Mar 31, 7 PM $705.97
-0.01%
$86,191 $704,889
Mar 31, 6 PM $706.03
+0.65%
$86,197 $704,884
Mar 31, 5 PM $701.5
+0.26%
$85,645 $703,015
Mar 31, 4 PM $699.65
+1.17%
$85,418 $702,001
Mar 31, 3 PM $691.57
+0.54%
$84,433 $699,222
Mar 31, 2 PM $687.85
-0.08%
$83,978 $699,805
Mar 31, 1 PM $688.38
+2.14%
$84,042 $701,941
Mar 31, 12 PM $673.97
+0.00%
$82,284 $701,912
Mar 31, 11 AM $673.94
-0.27%
$82,280 $701,678
Mar 31, 10 AM $675.74
+0.27%
$82,500 $701,284
Mar 31, 9 AM $673.89
-0.06%
$82,274 $701,450
Mar 31, 8 AM $674.31
-0.41%
$82,325 $702,703
Mar 31, 7 AM $677.11
-0.09%
$82,667 $704,888
Mar 31, 6 AM $677.73
+0.59%
$82,742 $705,745
Mar 31, 5 AM $673.72
-0.61%
$82,253 $706,452
Mar 31, 4 AM $678
-0.01%
$82,776 $707,487
Mar 31, 3 AM $674.55
+0.06%
$82,354 $708,873
Mar 31, 2 AM $674.14
-0.63%
$82,304 $708,673
Mar 31, 1 AM $674.56
+0.79%
$82,356 $708,694
Mar 31, 12 AM $669.38
+0.07%
$81,723 $706,271
Mar 30, 11 PM $669.04
-0.71%
$81,682 $706,853
Mar 30, 10 PM $673.84
+1.15%
$82,268 $708,875
Mar 30, 9 PM $666.21
+0.05%
$81,336 $706,596
Mar 30, 8 PM $665.88
-0.73%
$81,296 $704,875
Mar 30, 7 PM $670.91
+0.25%
$81,910 $704,495
Mar 30, 6 PM $669.22
-0.69%
$81,704 $705,044
Mar 30, 5 PM $673.85
-0.20%
$82,270 $704,925
Mar 30, 4 PM $675.18
-0.40%
$82,432 $704,162
Mar 30, 3 PM $677.9
+0.47%
$82,763 $704,501
Mar 30, 2 PM $674.69
-0.65%
$82,372 $704,934
Mar 30, 1 PM $679.12
-2.64%
$82,912 $702,092
Mar 30, 12 PM $697.54
-0.02%
$85,161 $699,825
Mar 30, 11 AM $697.67
+0.47%
$85,177 $700,680
Mar 30, 10 AM $694.4
-0.57%
$84,777 $701,106
Mar 30, 9 AM $698.35
+0.05%
$85,260 $700,369
Mar 30, 8 AM $698.02
+0.31%
$85,219 $700,262
Mar 30, 7 AM $695.86
+0.57%
$84,957 $697,893
Mar 30, 6 AM $691.33
-0.27%
$84,403 $697,430
Mar 30, 5 AM $693.24
-0.03%
$84,636 $698,044
Mar 30, 4 AM $693.42
+0.04%
$82,965 $698,248