Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 6 AM $718.63
-0.30%
$87,736 $707,254
Apr 3, 5 AM $720.8
+0.32%
$88,001 $707,373
Apr 3, 4 AM $718.51
-0.32%
$87,721 $705,431
Apr 3, 3 AM $720.81
+0.33%
$88,002 $704,596
Apr 3, 2 AM $718.44
-0.04%
$87,712 $705,087
Apr 3, 1 AM $718.75
+0.02%
$87,751 $705,567
Apr 3, 12 AM $718.61
-0.19%
$87,734 $708,136
Apr 2, 11 PM $719.95
-0.09%
$87,898 $710,859
Apr 2, 10 PM $720.62
+0.22%
$87,979 $709,578
Apr 2, 9 PM $719.1
+0.17%
$87,794 $708,601
Apr 2, 8 PM $717.88
-0.41%
$87,644 $705,899
Apr 2, 7 PM $720.86
-0.01%
$88,008 $705,977
Apr 2, 6 PM $720.88
-0.26%
$88,011 $705,093
Apr 2, 5 PM $722.91
+0.01%
$88,258 $702,782
Apr 2, 4 PM $722.86
-0.32%
$88,252 $704,054
Apr 2, 3 PM $725.15
-0.16%
$88,532 $703,908
Apr 2, 2 PM $726.24
+1.19%
$88,665 $703,197
Apr 2, 1 PM $716.78
+0.57%
$87,510 $699,199
Apr 2, 12 PM $712.46
-0.31%
$86,982 $702,437
Apr 2, 11 AM $714.6
-0.74%
$87,244 $700,442
Apr 2, 10 AM $719.98
-0.05%
$87,900 $701,047
Apr 2, 9 AM $720.49
-0.12%
$87,963 $702,255
Apr 2, 8 AM $721.4
+0.11%
$88,074 $702,962
Apr 2, 7 AM $720.55
+0.16%
$87,971 $703,066
Apr 2, 6 AM $719.41
+0.06%
$87,831 $703,134
Apr 2, 5 AM $719
+0.00%
$87,782 $702,271
Apr 2, 4 AM $719.01
-0.73%
$87,783 $704,932
Apr 2, 3 AM $724.28
+0.74%
$88,426 $704,968
Apr 2, 2 AM $718.96
-0.51%
$87,776 $705,539
Apr 2, 1 AM $722.32
-0.85%
$88,187 $705,241
Apr 2, 12 AM $728.47
-1.21%
$88,938 $704,939
Apr 1, 11 PM $737.37
+0.12%
$90,024 $703,453
Apr 1, 10 PM $736.48
-0.17%
$89,916 $703,839
Apr 1, 9 PM $737.77
+0.42%
$90,073 $704,357
Apr 1, 8 PM $734.74
-0.16%
$89,703 $703,800
Apr 1, 7 PM $736.03
+0.20%
$89,861 $704,780
Apr 1, 6 PM $734.54
-0.07%
$89,679 $703,672
Apr 1, 5 PM $735.04
+0.06%
$89,740 $706,677
Apr 1, 4 PM $734.6
+0.33%
$89,686 $707,760
Apr 1, 3 PM $732.18
+0.12%
$89,391 $710,348
Apr 1, 2 PM $731.31
+0.17%
$89,284 $710,944
Apr 1, 1 PM $730.07
+1.53%
$89,132 $711,567
Apr 1, 12 PM $719.23
+0.09%
$87,810 $709,146
Apr 1, 11 AM $718.65
+1.25%
$87,738 $709,685
Apr 1, 10 AM $709.8
-0.03%
$86,659 $708,542
Apr 1, 9 AM $709.97
-0.26%
$86,679 $707,669
Apr 1, 8 AM $711.86
-0.11%
$86,909 $707,214
Apr 1, 7 AM $712.57
-0.06%
$86,996 $706,614
Apr 1, 6 AM $712.99
+0.00%
$87,047 $706,995
Apr 1, 5 AM $713.06
+0.01%
$87,056 $706,778