Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 7 AM $718.55
-0.32%
$87,726 $692,331
Apr 5, 6 AM $720.83
+0.31%
$88,005 $692,999
Apr 5, 5 AM $718.71
-0.23%
$87,746 $691,907
Apr 5, 4 AM $720.41
+0.25%
$87,953 $692,927
Apr 5, 3 AM $718.63
-0.29%
$87,736 $693,270
Apr 5, 2 AM $720.71
-0.01%
$87,990 $694,034
Apr 5, 1 AM $718.88
-0.18%
$87,767 $696,302
Apr 5, 12 AM $720.32
+0.21%
$87,942 $696,163
Apr 4, 11 PM $718.66
+0.02%
$87,740 $695,552
Apr 4, 10 PM $718.66
-0.11%
$87,740 $695,606
Apr 4, 9 PM $719.47
+0.12%
$87,838 $694,892
Apr 4, 8 PM $718.83
-0.02%
$87,760 $695,189
Apr 4, 7 PM $719.01
-0.23%
$87,783 $695,802
Apr 4, 6 PM $720.68
-0.03%
$87,986 $695,604
Apr 4, 5 PM $720.6
-0.02%
$87,976 $696,344
Apr 4, 4 PM $720.68
+0.12%
$87,986 $695,614
Apr 4, 3 PM $719.79
+0.15%
$87,878 $696,690
Apr 4, 2 PM $718.73
-0.23%
$87,748 $695,532
Apr 4, 1 PM $720.41
-0.05%
$87,954 $695,557
Apr 4, 12 PM $720.8
+0.02%
$88,001 $695,303
Apr 4, 11 AM $720.64
+0.02%
$87,982 $694,684
Apr 4, 10 AM $720.48
-0.05%
$87,962 $694,566
Apr 4, 9 AM $720.87
+0.01%
$88,009 $695,165
Apr 4, 8 AM $720.79
-0.01%
$88,000 $695,232
Apr 4, 7 AM $720.83
+0.15%
$88,005 $696,036
Apr 4, 6 AM $719.75
-0.10%
$87,872 $695,891
Apr 4, 5 AM $720.43
+0.27%
$87,956 $697,246
Apr 4, 4 AM $718.49
-0.05%
$87,719 $697,981
Apr 4, 3 AM $718.89
+0.01%
$87,767 $697,971
Apr 4, 2 AM $718.61
+0.00%
$87,734 $697,434
Apr 4, 1 AM $718.5
-0.22%
$87,720 $697,169
Apr 4, 12 AM $720.36
-0.04%
$87,948 $695,988
Apr 3, 11 PM $720.63
+0.06%
$87,981 $695,955
Apr 3, 10 PM $720.18
+0.22%
$87,925 $696,175
Apr 3, 9 PM $718.71
-0.28%
$87,746 $697,168
Apr 3, 8 PM $720.7
+0.30%
$87,989 $700,086
Apr 3, 7 PM $718.53
-0.01%
$87,724 $699,547
Apr 3, 6 PM $718.53
+0.01%
$87,724 $699,801
Apr 3, 5 PM $718.45
-0.01%
$87,714 $700,738
Apr 3, 4 PM $718.5
-0.32%
$87,720 $700,129
Apr 3, 3 PM $720.77
+0.31%
$87,997 $700,244
Apr 3, 2 PM $718.68
-0.26%
$87,742 $700,903
Apr 3, 1 PM $720.79
+0.24%
$87,999 $704,166
Apr 3, 12 PM $719.04
+0.02%
$87,786 $705,686
Apr 3, 11 AM $718.88
+0.06%
$87,767 $707,591
Apr 3, 10 AM $718.41
-0.32%
$87,709 $708,240
Apr 3, 9 AM $720.75
-0.01%
$87,995 $708,337
Apr 3, 8 AM $720.81
+0.29%
$88,002 $708,679
Apr 3, 7 AM $718.71
+0.01%
$87,746 $707,823
Apr 3, 6 AM $718.63
-0.30%
$87,736 $707,254