Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 9 AM $718.78
+0.05%
$87,755 $699,864
Apr 7, 8 AM $718.26
+0.13%
$87,691 $700,147
Apr 7, 7 AM $717.33
-0.45%
$87,577 $700,416
Apr 7, 6 AM $720.67
-0.03%
$87,986 $698,924
Apr 7, 5 AM $717.8
-0.02%
$87,635 $697,768
Apr 7, 4 AM $717.75
-0.40%
$87,629 $697,746
Apr 7, 3 AM $720.73
+0.03%
$87,992 $698,677
Apr 7, 2 AM $720.62
-0.02%
$87,979 $698,239
Apr 7, 1 AM $720.56
+0.46%
$87,972 $698,537
Apr 7, 12 AM $717.27
-0.46%
$87,570 $699,485
Apr 6, 11 PM $720.81
+0.01%
$88,003 $701,818
Apr 6, 10 PM $720.78
+0.02%
$87,998 $700,672
Apr 6, 9 PM $720.64
+0.46%
$87,981 $700,577
Apr 6, 8 PM $717.32
-0.12%
$87,576 $699,466
Apr 6, 7 PM $718.18
-0.08%
$87,682 $697,818
Apr 6, 6 PM $718.74
+0.22%
$87,750 $697,990
Apr 6, 5 PM $717.17
-0.01%
$87,557 $698,643
Apr 6, 4 PM $717.21
+0.61%
$87,562 $698,088
Apr 6, 3 PM $712.85
+0.13%
$87,031 $698,265
Apr 6, 2 PM $711.9
-0.25%
$86,914 $697,782
Apr 6, 1 PM $713.69
-0.98%
$87,133 $697,346
Apr 6, 12 PM $720.79
+0.01%
$87,999 $698,139
Apr 6, 11 AM $720.75
+0.47%
$87,995 $699,952
Apr 6, 10 AM $717.38
-0.31%
$87,584 $700,818
Apr 6, 9 AM $719.91
-0.08%
$87,892 $699,846
Apr 6, 8 AM $720.48
+0.01%
$87,963 $700,510
Apr 6, 7 AM $719.93
+0.58%
$87,895 $699,405
Apr 6, 6 AM $715.87
-0.61%
$87,399 $699,722
Apr 6, 5 AM $720.59
+0.67%
$87,976 $700,973
Apr 6, 4 AM $716.23
-0.09%
$87,443 $699,458
Apr 6, 3 AM $716.73
-0.03%
$87,504 $698,995
Apr 6, 2 AM $716.91
+0.08%
$87,526 $698,649
Apr 6, 1 AM $716.2
-0.04%
$87,440 $696,005
Apr 6, 12 AM $716.46
-0.61%
$87,471 $695,855
Apr 5, 11 PM $720.89
+0.02%
$88,012 $694,681
Apr 5, 10 PM $720.75
+0.29%
$87,995 $695,517
Apr 5, 9 PM $718.71
-0.03%
$87,745 $695,699
Apr 5, 8 PM $718.88
-0.25%
$87,767 $694,978
Apr 5, 7 PM $720.7
-0.01%
$87,989 $696,563
Apr 5, 6 PM $720.74
+0.31%
$87,994 $697,004
Apr 5, 5 PM $718.51
-0.11%
$87,721 $695,881
Apr 5, 4 PM $719.17
+0.08%
$87,802 $696,536
Apr 5, 3 PM $718.6
-0.24%
$87,732 $695,229
Apr 5, 2 PM $720.32
+0.14%
$87,942 $695,484
Apr 5, 1 PM $719.31
-0.16%
$87,819 $694,899
Apr 5, 12 PM $720.48
-0.03%
$87,962 $693,942
Apr 5, 11 AM $720.7
+0.31%
$87,989 $693,190
Apr 5, 10 AM $718.49
-0.27%
$87,719 $692,290
Apr 5, 9 AM $720.41
-0.02%
$87,953 $692,209
Apr 5, 8 AM $720.55
+0.28%
$87,971 $690,959