Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 10 AM $768.01
+0.01%
$93,765 $709,284
Apr 9, 9 AM $767.54
-0.05%
$93,707 $709,217
Apr 9, 8 AM $767.96
+0.40%
$93,758 $708,289
Apr 9, 7 AM $764.92
-0.19%
$93,387 $709,238
Apr 9, 6 AM $766.39
+0.01%
$93,568 $709,437
Apr 9, 5 AM $766.32
+0.05%
$93,559 $709,884
Apr 9, 4 AM $765.95
-0.08%
$93,513 $709,709
Apr 9, 3 AM $766.69
+0.02%
$93,603 $709,424
Apr 9, 2 AM $766.55
+0.02%
$93,586 $709,711
Apr 9, 1 AM $766.38
+0.23%
$93,565 $710,629
Apr 9, 12 AM $764.76
-0.78%
$93,368 $710,979
Apr 8, 11 PM $770.82
-0.18%
$94,108 $708,202
Apr 8, 10 PM $772.42
+0.48%
$94,303 $709,417
Apr 8, 9 PM $768.64
-0.49%
$93,841 $712,225
Apr 8, 8 PM $772.26
+0.05%
$94,283 $711,115
Apr 8, 7 PM $772.05
-0.03%
$94,258 $711,161
Apr 8, 6 PM $769.39
+0.11%
$93,934 $711,309
Apr 8, 5 PM $767.62
+0.35%
$93,718 $710,795
Apr 8, 4 PM $764.96
+0.09%
$93,393 $709,095
Apr 8, 3 PM $764.26
+1.24%
$93,306 $707,779
Apr 8, 2 PM $754.9
-2.16%
$92,165 $706,838
Apr 8, 1 PM $771.55
+2.27%
$94,197 $705,955
Apr 8, 12 PM $754.43
+0.01%
$92,107 $703,341
Apr 8, 11 AM $754.36
+0.06%
$92,098 $703,316
Apr 8, 10 AM $753.9
-0.05%
$92,042 $702,604
Apr 8, 9 AM $754.31
-0.01%
$92,092 $702,752
Apr 8, 8 AM $754.35
+0.00%
$92,097 $702,436
Apr 8, 7 AM $754.32
+0.00%
$92,094 $702,095
Apr 8, 6 AM $754.31
+0.86%
$92,093 $701,948
Apr 8, 5 AM $748
-0.42%
$91,322 $702,176
Apr 8, 4 AM $751.2
+0.11%
$91,713 $703,005
Apr 8, 3 AM $750.03
-0.07%
$91,570 $703,271
Apr 8, 2 AM $750.55
+0.00%
$91,633 $703,502
Apr 8, 1 AM $750.46
+0.03%
$91,622 $704,184
Apr 8, 12 AM $750.22
+0.89%
$91,593 $703,494
Apr 7, 11 PM $743.05
+0.48%
$90,718 $701,209
Apr 7, 10 PM $739.47
+1.95%
$90,280 $700,653
Apr 7, 9 PM $725.34
+0.14%
$88,555 $697,308
Apr 7, 8 PM $724.32
+0.00%
$88,431 $699,022
Apr 7, 7 PM $724.3
+0.33%
$88,429 $699,524
Apr 7, 6 PM $721.91
-0.01%
$88,137 $698,558
Apr 7, 5 PM $721.95
+0.01%
$88,142 $698,192
Apr 7, 4 PM $721.86
+0.66%
$88,131 $698,659
Apr 7, 3 PM $717.1
-0.65%
$87,549 $698,251
Apr 7, 2 PM $721.76
+0.43%
$88,118 $699,861
Apr 7, 1 PM $718.68
+0.16%
$87,742 $699,757
Apr 7, 12 PM $717.56
-0.19%
$87,606 $699,497
Apr 7, 11 AM $718.74
-0.01%
$87,749 $699,087
Apr 7, 10 AM $718.93
+0.02%
$87,773 $698,640
Apr 7, 9 AM $718.78
+0.05%
$87,755 $699,864