Caterpillar (Ondo Tokenized) Historical Data

CATon Page 8
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 933.73
+0.00%
$ 139,181 $ 692,233
10:08 PM $ 933.73
+0.00%
$ 139,181 $ 692,233
10:07 PM $ 933.72
+0.00%
$ 139,181 $ 692,328
10:06 PM $ 933.72
+0.00%
$ 139,181 $ 692,328
10:05 PM $ 933.72
-0.02%
$ 139,181 $ 692,449
10:04 PM $ 933.87
+0.00%
$ 139,203 $ 692,449
10:03 PM $ 933.88
+0.00%
$ 139,203 $ 692,471
10:02 PM $ 933.88
+0.00%
$ 139,203 $ 692,471
10:01 PM $ 933.87
+0.00%
$ 139,203 $ 692,445
10:00 PM $ 933.87
+0.00%
$ 139,203 $ 692,389
9:59 PM $ 933.76
+0.00%
$ 139,185 $ 692,347
9:58 PM $ 933.75
+0.00%
$ 139,185 $ 692,347
9:57 PM $ 933.76
+0.00%
$ 139,185 $ 692,236
9:56 PM $ 933.76
+0.00%
$ 139,185 $ 692,236
9:55 PM $ 933.76
+0.00%
$ 139,185 $ 692,072
9:54 PM $ 933.82
+0.00%
$ 139,194 $ 692,072
9:53 PM $ 933.81
+0.00%
$ 139,194 $ 692,101
9:52 PM $ 933.82
+0.00%
$ 139,194 $ 692,077
9:51 PM $ 933.83
+0.00%
$ 139,194 $ 692,077
9:50 PM $ 933.82
+0.01%
$ 139,194 $ 692,026
9:49 PM $ 933.74
+0.00%
$ 139,183 $ 692,198
9:48 PM $ 933.74
+0.00%
$ 139,183 $ 692,198
9:47 PM $ 933.74
+0.00%
$ 139,183 $ 692,197
9:46 PM $ 933.74
+0.00%
$ 139,183 $ 692,197
9:45 PM $ 933.74
+0.00%
$ 139,183 $ 692,231
9:44 PM $ 937.96
+0.00%
$ 139,812 $ 692,347
9:43 PM $ 937.95
+0.00%
$ 139,812 $ 692,347
9:42 PM $ 937.95
-0.04%
$ 139,812 $ 692,521
9:41 PM $ 938.34
+0.00%
$ 139,812 $ 692,521
9:40 PM $ 938.76
-0.03%
$ 139,812 $ 692,489
9:39 PM $ 939.08
+0.00%
$ 139,980 $ 692,489
9:38 PM $ 939.1
+0.00%
$ 139,980 $ 692,597
9:37 PM $ 939.1
+0.00%
$ 139,980 $ 692,597
9:36 PM $ 939.11
+0.00%
$ 139,980 $ 692,681
9:35 PM $ 939.12
+0.00%
$ 139,980 $ 692,609
9:34 PM $ 939.07
+0.00%
$ 139,977 $ 692,298
9:33 PM $ 939.07
+0.00%
$ 139,977 $ 692,298
9:32 PM $ 939.07
+0.00%
$ 139,977 $ 692,315
9:31 PM $ 939.05
+0.00%
$ 139,977 $ 692,315
9:30 PM $ 939.05
+0.00%
$ 139,977 $ 692,517
9:29 PM $ 939.03
+0.00%
$ 139,971 $ 692,517
9:28 PM $ 939.03
+0.00%
$ 139,971 $ 692,483
9:27 PM $ 939.03
+0.00%
$ 139,971 $ 692,483
9:26 PM $ 939.03
+0.00%
$ 139,971 $ 692,897
9:25 PM $ 939.03
+0.00%
$ 139,971 $ 692,842
9:24 PM $ 939.04
+0.00%
$ 139,972 $ 693,046
9:23 PM $ 939.03
+0.00%
$ 139,972 $ 693,046
9:22 PM $ 939.02
+0.00%
$ 139,972 $ 693,106
9:21 PM $ 939.02
+0.00%
$ 139,972 $ 693,106
9:20 PM $ 939.03
+0.00%
$ 139,972 $ 693,332