Caterpillar (Ondo Tokenized) Historical Data

CATon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 873.42
+0.70%
$ 130,192 $ 698,613
Jun 1, 7 AM $ 867.33
-0.04%
$ 129,284 $ 698,866
Jun 1, 6 AM $ 867.63
-0.76%
$ 129,328 $ 699,024
Jun 1, 5 AM $ 868.61
-0.65%
$ 129,474 $ 698,294
Jun 1, 4 AM $ 874.29
+0.02%
$ 130,321 $ 697,732
Jun 1, 3 AM $ 874.13
+0.04%
$ 130,297 $ 697,736
Jun 1, 2 AM $ 873.93
+0.62%
$ 130,267 $ 698,771
Jun 1, 1 AM $ 867.8
+0.06%
$ 129,354 $ 697,417
Jun 1, 12 AM $ 868.29
-1.10%
$ 129,428 $ 697,475
May 31, 11 PM $ 877.93
+0.00%
$ 130,864 $ 693,982
May 31, 10 PM $ 877.89
+0.66%
$ 130,858 $ 693,032
May 31, 9 PM $ 872.15
+0.01%
$ 130,002 $ 692,299
May 31, 8 PM $ 872.21
-0.59%
$ 130,012 $ 692,093
May 31, 7 PM $ 877.43
+0.00%
$ 130,789 $ 693,246
May 31, 6 PM $ 877.46
+0.60%
$ 130,795 $ 692,919
May 31, 5 PM $ 872.25
-0.62%
$ 130,017 $ 690,941
May 31, 4 PM $ 877.85
+0.06%
$ 130,852 $ 690,731
May 31, 3 PM $ 877.32
-0.06%
$ 130,773 $ 691,737
May 31, 2 PM $ 877.35
+0.60%
$ 130,777 $ 691,027
May 31, 1 PM $ 872.11
-0.62%
$ 129,996 $ 691,418
May 31, 12 PM $ 877.51
+0.05%
$ 130,801 $ 690,318
May 31, 11 AM $ 876.88
-0.08%
$ 130,707 $ 691,040
May 31, 10 AM $ 877.55
+0.64%
$ 130,807 $ 692,065
May 31, 9 AM $ 871.95
-0.04%
$ 129,972 $ 692,041
May 31, 8 AM $ 872.32
-0.57%
$ 130,027 $ 691,111
May 31, 7 AM $ 877.36
-0.06%
$ 130,779 $ 691,747
May 31, 6 AM $ 877.82
+0.11%
$ 130,848 $ 691,854
May 31, 5 AM $ 876.9
+0.56%
$ 130,710 $ 691,391
May 31, 4 AM $ 872.19
-0.62%
$ 130,008 $ 692,240
May 31, 3 AM $ 877.72
+0.04%
$ 130,833 $ 692,551
May 31, 2 AM $ 877.37
-0.06%
$ 130,780 $ 692,512
May 31, 1 AM $ 877.89
+0.65%
$ 130,859 $ 694,001
May 31, 12 AM $ 872.26
-0.56%
$ 130,018 $ 694,554
May 30, 11 PM $ 877.35
+0.65%
$ 130,778 $ 696,279
May 30, 10 PM $ 871.72
+0.03%
$ 129,938 $ 696,294
May 30, 9 PM $ 871.39
-0.71%
$ 129,889 $ 695,411
May 30, 8 PM $ 877.59
-0.04%
$ 130,813 $ 696,089
May 30, 7 PM $ 877.9
+0.73%
$ 130,859 $ 695,542
May 30, 6 PM $ 871.49
-0.58%
$ 129,903 $ 692,689
May 30, 5 PM $ 876.56
-0.14%
$ 130,660 $ 690,327
May 30, 4 PM $ 877.83
+0.70%
$ 130,848 $ 688,892
May 30, 3 PM $ 871.47
-0.02%
$ 129,901 $ 686,620
May 30, 2 PM $ 871.6
+0.01%
$ 129,921 $ 686,518
May 30, 1 PM $ 871.61
-0.65%
$ 129,921 $ 685,261
May 30, 12 PM $ 877.3
-0.07%
$ 130,770 $ 684,965
May 30, 11 AM $ 877.9
+0.02%
$ 130,859 $ 684,427
May 30, 10 AM $ 877.76
+0.71%
$ 130,838 $ 685,572
May 30, 9 AM $ 871.58
-0.05%
$ 129,917 $ 685,757
May 30, 8 AM $ 871.97
+0.05%
$ 129,976 $ 685,402
May 30, 7 AM $ 871.72
-0.70%
$ 129,939 $ 682,760