Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 9 PM $835.72
-0.04%
$102,032 $704,092
Apr 27, 8 PM $835.96
+0.04%
$102,061 $704,982
Apr 27, 7 PM $835.69
+0.35%
$102,027 $703,029
Apr 27, 6 PM $832.67
+0.77%
$101,659 $702,926
Apr 27, 5 PM $825.89
-0.04%
$100,831 $701,146
Apr 27, 4 PM $826.21
-0.33%
$100,870 $701,244
Apr 27, 3 PM $829.03
-0.19%
$101,214 $701,963
Apr 27, 2 PM $829.57
+0.00%
$101,280 $701,780
Apr 27, 1 PM $826.69
-1.27%
$100,929 $697,442
Apr 27, 12 PM $837.72
-0.06%
$102,276 $693,568
Apr 27, 11 AM $838.35
+0.03%
$102,352 $693,219
Apr 27, 10 AM $838.06
-0.03%
$102,317 $694,052
Apr 27, 9 AM $838.28
-0.32%
$102,344 $695,306
Apr 27, 8 AM $840.99
+0.08%
$102,675 $696,307
Apr 27, 7 AM $842.83
-0.12%
$102,900 $697,175
Apr 27, 6 AM $843.83
+0.06%
$103,022 $697,679
Apr 27, 5 AM $843.74
-0.34%
$103,011 $697,240
Apr 27, 4 AM $845.14
+0.04%
$103,182 $696,715
Apr 27, 3 AM $846.02
-0.07%
$103,288 $696,974
Apr 27, 2 AM $846.53
+0.40%
$103,351 $698,093
Apr 27, 1 AM $843.02
+0.02%
$102,923 $696,632
Apr 27, 12 AM $842.91
-0.04%
$102,910 $696,197
Apr 26, 11 PM $843
-0.10%
$102,920 $695,267
Apr 26, 10 PM $843.78
-0.66%
$103,016 $696,238
Apr 26, 9 PM $849.37
+0.74%
$103,698 $695,355
Apr 26, 8 PM $842.96
+0.00%
$102,915 $694,742
Apr 26, 7 PM $842.82
-0.76%
$102,899 $696,228
Apr 26, 6 PM $849.3
+0.00%
$103,689 $696,719
Apr 26, 5 PM $849.04
-0.02%
$103,658 $696,679
Apr 26, 4 PM $845.76
+0.32%
$103,257 $696,729
Apr 26, 3 PM $843.06
-0.72%
$102,928 $697,065
Apr 26, 2 PM $849.12
-0.02%
$103,667 $696,912
Apr 26, 1 PM $843.9
+0.10%
$103,030 $697,215
Apr 26, 12 PM $843.09
+0.03%
$102,931 $696,726
Apr 26, 11 AM $842.81
-0.01%
$102,897 $696,217
Apr 26, 10 AM $842.88
-0.02%
$102,905 $696,526
Apr 26, 9 AM $843.02
-0.71%
$102,923 $695,931
Apr 26, 8 AM $848.88
+0.70%
$103,638 $696,378
Apr 26, 7 AM $842.96
-0.05%
$102,915 $695,679
Apr 26, 6 AM $843.41
-0.67%
$102,970 $695,687
Apr 26, 5 AM $849.09
+0.12%
$103,664 $694,449
Apr 26, 4 AM $848.06
+0.60%
$103,538 $693,669
Apr 26, 3 AM $842.97
-0.07%
$102,916 $693,045
Apr 26, 2 AM $843.57
-0.66%
$102,989 $692,618
Apr 26, 1 AM $849.2
+0.67%
$103,678 $692,980
Apr 26, 12 AM $843.56
-0.68%
$102,988 $692,065
Apr 25, 11 PM $849.35
+0.13%
$103,695 $693,728
Apr 25, 10 PM $848.27
-0.09%
$103,564 $693,181
Apr 25, 9 PM $849.09
+0.75%
$103,664 $694,987
Apr 25, 8 PM $842.79
-0.76%
$102,894 $694,186