Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 10 PM $816.38
+0.42%
$99,670 $700,082
Apr 29, 9 PM $813.04
-0.36%
$99,262 $699,233
Apr 29, 8 PM $816.06
-0.06%
$99,631 $698,818
Apr 29, 7 PM $816.47
+0.01%
$99,682 $697,843
Apr 29, 6 PM $813.28
-0.35%
$99,291 $697,931
Apr 29, 5 PM $816.23
-0.02%
$99,652 $698,467
Apr 29, 4 PM $816.13
-0.27%
$99,640 $698,953
Apr 29, 3 PM $818.35
+0.04%
$99,911 $697,702
Apr 29, 2 PM $818.09
-0.41%
$99,879 $698,900
Apr 29, 1 PM $821.49
+0.08%
$100,294 $699,790
Apr 29, 12 PM $820.96
-0.19%
$100,229 $699,636
Apr 29, 11 AM $821.32
+0.08%
$100,274 $699,849
Apr 29, 10 AM $820.61
-0.37%
$100,186 $700,427
Apr 29, 9 AM $823.54
+0.37%
$100,544 $700,346
Apr 29, 8 AM $820.45
-0.52%
$100,167 $700,929
Apr 29, 7 AM $824.72
+0.84%
$100,689 $701,106
Apr 29, 6 AM $817.74
-0.79%
$99,836 $699,050
Apr 29, 5 AM $824.49
+0.00%
$100,660 $699,165
Apr 29, 4 AM $824.52
+0.00%
$100,664 $700,038
Apr 29, 3 AM $824.56
-0.01%
$100,668 $699,907
Apr 29, 2 AM $823
+0.60%
$100,479 $699,032
Apr 29, 1 AM $817.94
+0.17%
$99,861 $699,007
Apr 29, 12 AM $816.45
-0.47%
$99,678 $698,881
Apr 28, 11 PM $823.83
-0.03%
$100,579 $698,364
Apr 28, 10 PM $824.15
-0.02%
$100,619 $699,610
Apr 28, 9 PM $824.12
-0.02%
$100,615 $700,157
Apr 28, 8 PM $824.43
+0.06%
$100,653 $700,036
Apr 28, 7 PM $824.22
-0.02%
$100,628 $702,173
Apr 28, 6 PM $824.41
+0.64%
$100,651 $702,147
Apr 28, 5 PM $816.28
+0.39%
$99,658 $701,545
Apr 28, 4 PM $813.03
-0.71%
$99,261 $701,021
Apr 28, 3 PM $819.01
+0.83%
$99,992 $700,470
Apr 28, 2 PM $812.15
-1.24%
$99,154 $699,585
Apr 28, 1 PM $822.29
-0.38%
$100,391 $705,313
Apr 28, 12 PM $825.49
+0.26%
$100,782 $707,095
Apr 28, 11 AM $823.35
-0.15%
$100,521 $707,795
Apr 28, 10 AM $824.57
-0.30%
$100,670 $705,986
Apr 28, 9 AM $826.86
-0.25%
$100,950 $704,558
Apr 28, 8 AM $828.66
+0.00%
$101,170 $703,025
Apr 28, 7 AM $828.48
+0.12%
$101,147 $702,047
Apr 28, 6 AM $827.29
+0.02%
$101,002 $702,317
Apr 28, 5 AM $827.24
-0.22%
$100,997 $703,289
Apr 28, 4 AM $828.94
+0.14%
$101,204 $704,174
Apr 28, 3 AM $827.31
-0.21%
$101,005 $703,949
Apr 28, 2 AM $827.82
+0.01%
$101,067 $704,061
Apr 28, 1 AM $827.69
+0.06%
$101,052 $704,469
Apr 28, 12 AM $827.34
-0.45%
$101,008 $704,754
Apr 27, 11 PM $830.92
-0.17%
$101,445 $704,553
Apr 27, 10 PM $832.35
-0.40%
$101,620 $704,044
Apr 27, 9 PM $835.72
-0.04%
$102,032 $704,092