Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 12 AM $890.71
+0.00%
$108,745 $699,642
May 1, 11 PM $890.71
-0.12%
$108,745 $701,304
May 1, 10 PM $891.78
+0.12%
$108,875 $701,302
May 1, 9 PM $890.74
-0.04%
$108,748 $701,444
May 1, 8 PM $891.06
+0.05%
$108,788 $700,149
May 1, 7 PM $890.61
-0.01%
$108,733 $700,863
May 1, 6 PM $890.69
-0.18%
$108,743 $700,250
May 1, 5 PM $892.34
+0.59%
$108,944 $701,391
May 1, 4 PM $887.11
-0.09%
$108,306 $701,985
May 1, 3 PM $887.79
-0.60%
$108,389 $703,644
May 1, 2 PM $893.15
-0.48%
$109,043 $704,186
May 1, 1 PM $896.55
+0.52%
$109,458 $704,175
May 1, 12 PM $893
+0.34%
$109,025 $711,434
May 1, 11 AM $890.07
-0.75%
$108,667 $714,479
May 1, 10 AM $890.98
+0.11%
$108,778 $717,041
May 1, 9 AM $889.98
+0.07%
$108,656 $725,667
May 1, 8 AM $895.47
-0.52%
$109,326 $726,300
May 1, 7 AM $900.66
+0.50%
$109,959 $725,791
May 1, 6 AM $896.08
+0.04%
$109,400 $724,799
May 1, 5 AM $895.67
-0.01%
$109,351 $724,236
May 1, 4 AM $895.93
-0.54%
$109,382 $724,175
May 1, 3 AM $900.64
+0.02%
$109,957 $724,718
May 1, 2 AM $900.39
+0.08%
$109,927 $724,928
May 1, 1 AM $899.86
-0.05%
$109,862 $724,752
May 1, 12 AM $900.47
+0.56%
$109,937 $724,131
Apr 30, 11 PM $895.42
+0.70%
$109,321 $723,859
Apr 30, 10 PM $889.32
-0.66%
$108,575 $723,787
Apr 30, 9 PM $895.34
+0.64%
$109,311 $725,179
Apr 30, 8 PM $889.73
-0.46%
$108,626 $725,383
Apr 30, 7 PM $893.72
-0.09%
$109,112 $725,148
Apr 30, 6 PM $894.34
+0.02%
$109,189 $725,410
Apr 30, 5 PM $894.14
+0.03%
$109,164 $724,863
Apr 30, 4 PM $893.95
+0.27%
$109,141 $723,646
Apr 30, 3 PM $890.26
+0.65%
$108,690 $724,128
Apr 30, 2 PM $884.57
+0.63%
$107,996 $721,658
Apr 30, 1 PM $879.05
+1.33%
$107,321 $718,837
Apr 30, 12 PM $864.7
+0.80%
$105,570 $709,962
Apr 30, 11 AM $857.8
-0.06%
$104,727 $707,407
Apr 30, 10 AM $863.03
+5.64%
$105,365 $706,589
Apr 30, 9 AM $816.96
-0.42%
$99,741 $696,077
Apr 30, 8 AM $820.4
+0.92%
$100,161 $696,228
Apr 30, 7 AM $812.81
-0.92%
$99,234 $696,191
Apr 30, 6 AM $820.44
+0.02%
$100,166 $698,102
Apr 30, 5 AM $820.31
+0.76%
$100,150 $699,269
Apr 30, 4 AM $813.89
+0.10%
$99,367 $698,171
Apr 30, 3 AM $813.09
-0.46%
$99,269 $698,837
Apr 30, 2 AM $816.97
-0.10%
$99,743 $699,301
Apr 30, 1 AM $817.9
-0.06%
$99,856 $700,187
Apr 30, 12 AM $818.63
+0.25%
$99,945 $700,616
Apr 29, 11 PM $816.55
+0.03%
$99,691 $700,686