Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:35 AM $812.03
+0.00%
$12,176 $152,245
12:34 AM $812.03
+0.00%
$12,176 $152,195
12:33 AM $813.46
+0.00%
$12,176 $152,120
12:32 AM $813.45
+0.00%
$12,176 $152,026
12:31 AM $812
+0.00%
$12,176 $151,875
12:30 AM $812
+0.00%
$12,176 $151,831
12:29 AM $812.01
+0.00%
$12,176 $151,994
12:28 AM $812.01
+0.00%
$12,176 $152,054
12:27 AM $812.47
+0.00%
$12,176 $152,142
12:26 AM $812.47
+0.00%
$12,176 $152,023
12:25 AM $813.46
+0.00%
$12,176 $152,187
12:24 AM $813.46
+0.00%
$12,198 $152,371
12:23 AM $813.45
+0.00%
$12,198 $152,497
12:22 AM $813.45
+0.00%
$12,198 $152,438
12:21 AM $813.46
+0.00%
$12,198 $152,321
12:20 AM $813.29
+0.00%
$12,198 $152,216
12:19 AM $813.51
+0.00%
$12,198 $152,107
12:18 AM $813.27
+0.00%
$12,198 $151,947
12:17 AM $813.12
+0.00%
$12,198 $151,831
12:16 AM $813.01
+0.00%
$12,198 $151,793
12:15 AM $812.92
+0.00%
$12,198 $151,604
12:14 AM $812.98
+0.00%
$12,190 $151,524
12:13 AM $813
+0.00%
$12,190 $151,347
12:12 AM $812.63
+0.00%
$12,190 $151,187
12:11 AM $812.67
+0.00%
$12,190 $151,050
12:10 AM $812.55
+0.00%
$12,190 $150,873
12:09 AM $812.69
+0.00%
$12,186 $150,788
12:08 AM $813.04
+0.00%
$12,186 $150,702
12:07 AM $813.22
+0.00%
$12,186 $150,736
12:06 AM $813.12
+0.00%
$12,186 $150,815
12:05 AM $812.97
+0.00%
$12,186 $150,886
12:04 AM $812.91
+0.00%
$12,189 $150,776
12:03 AM $812.76
+0.00%
$12,189 $150,617
12:02 AM $812.89
+0.00%
$12,189 $150,522
12:01 AM $812.59
+0.00%
$12,189 $150,313
12:00 AM $812.59
+0.00%
$12,189 $150,313
11:59 PM $812.35
+0.00%
$12,181 $150,326
11:58 PM $812.42
+0.00%
$12,181 $150,247
11:57 PM $812.6
+0.00%
$12,181 $150,271
11:56 PM $812.94
+0.00%
$12,181 $150,398
11:55 PM $812.95
+0.00%
$12,181 $150,261
11:54 PM $813.01
+0.00%
$12,191 $150,182
11:53 PM $813.22
+0.00%
$12,191 $150,073
11:52 PM $813.24
+0.00%
$12,191 $149,896
11:51 PM $813.26
+0.00%
$12,191 $149,839
11:50 PM $813.11
+0.00%
$12,191 $149,799
11:49 PM $813.11
+0.00%
$12,192 $149,864
11:48 PM $813.11
+0.00%
$12,192 $149,812
11:47 PM $813.11
+0.00%
$12,192 $149,798
11:46 PM $813.1
+0.00%
$12,192 $149,718