Caterpillar (Ondo Tokenized) Historical Data

CATon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 909.03
+0.01%
$ 135,499 $ 703,429
Jun 3, 8 AM $ 908.94
+0.77%
$ 135,487 $ 704,073
Jun 3, 7 AM $ 901.96
-0.48%
$ 134,446 $ 704,908
Jun 3, 6 AM $ 906.32
-0.09%
$ 135,096 $ 705,495
Jun 3, 5 AM $ 907.16
+0.49%
$ 135,221 $ 707,337
Jun 3, 4 AM $ 902.85
-0.51%
$ 134,579 $ 707,136
Jun 3, 3 AM $ 907.44
+0.07%
$ 135,262 $ 706,788
Jun 3, 2 AM $ 906.81
+0.01%
$ 135,169 $ 705,225
Jun 3, 1 AM $ 906.74
-0.07%
$ 135,159 $ 706,416
Jun 3, 12 AM $ 907.35
-0.01%
$ 135,250 $ 706,168
Jun 2, 11 PM $ 907.47
+0.21%
$ 135,268 $ 702,315
Jun 2, 10 PM $ 905.57
+0.01%
$ 134,984 $ 702,120
Jun 2, 9 PM $ 905.46
-0.19%
$ 134,967 $ 702,131
Jun 2, 8 PM $ 907.16
+0.01%
$ 135,221 $ 703,743
Jun 2, 7 PM $ 907.09
+0.39%
$ 135,210 $ 704,511
Jun 2, 6 PM $ 903.58
+0.13%
$ 134,687 $ 704,205
Jun 2, 5 PM $ 902.41
+0.12%
$ 134,512 $ 704,232
Jun 2, 4 PM $ 901.33
-0.09%
$ 134,352 $ 705,847
Jun 2, 3 PM $ 902.18
+0.40%
$ 134,479 $ 706,295
Jun 2, 2 PM $ 898.59
+0.42%
$ 133,943 $ 704,175
Jun 2, 1 PM $ 894.83
+2.16%
$ 133,382 $ 704,814
Jun 2, 12 PM $ 875.98
+0.13%
$ 130,573 $ 699,705
Jun 2, 11 AM $ 874.75
-0.13%
$ 130,389 $ 698,527
Jun 2, 10 AM $ 875.88
+0.68%
$ 130,559 $ 697,963
Jun 2, 9 AM $ 869.97
+0.02%
$ 129,678 $ 696,624
Jun 2, 8 AM $ 869.8
+0.34%
$ 129,652 $ 697,182
Jun 2, 7 AM $ 866.88
+0.58%
$ 129,217 $ 695,728
Jun 2, 6 AM $ 861.88
+0.08%
$ 128,471 $ 694,987
Jun 2, 5 AM $ 865.14
-0.14%
$ 128,957 $ 694,470
Jun 2, 4 AM $ 866.07
+0.58%
$ 129,096 $ 695,152
Jun 2, 3 AM $ 861.06
-0.63%
$ 128,349 $ 695,694
Jun 2, 2 AM $ 866.52
+0.63%
$ 129,163 $ 695,022
Jun 2, 1 AM $ 861.11
-0.56%
$ 128,357 $ 694,305
Jun 2, 12 AM $ 866.01
+0.03%
$ 129,087 $ 693,730
Jun 1, 11 PM $ 866.04
+0.46%
$ 129,092 $ 696,972
Jun 1, 10 PM $ 861.11
-0.02%
$ 128,356 $ 697,155
Jun 1, 9 PM $ 866.43
+0.52%
$ 129,149 $ 699,097
Jun 1, 8 PM $ 861.64
-0.54%
$ 128,436 $ 698,401
Jun 1, 7 PM $ 866.3
+0.07%
$ 129,130 $ 697,352
Jun 1, 6 PM $ 865.7
+0.54%
$ 129,041 $ 698,169
Jun 1, 5 PM $ 861.06
+0.01%
$ 128,350 $ 699,324
Jun 1, 4 PM $ 860.94
-0.62%
$ 128,331 $ 698,927
Jun 1, 3 PM $ 866.33
+0.60%
$ 129,135 $ 698,225
Jun 1, 2 PM $ 861.19
-1.28%
$ 128,368 $ 697,274
Jun 1, 1 PM $ 872.31
+0.67%
$ 130,027 $ 697,516
Jun 1, 12 PM $ 866.48
-0.94%
$ 129,157 $ 698,293
Jun 1, 11 AM $ 874.58
-0.72%
$ 130,365 $ 699,137
Jun 1, 10 AM $ 880.9
+0.67%
$ 131,307 $ 699,076
Jun 1, 9 AM $ 875.01
+0.18%
$ 130,429 $ 698,909
Jun 1, 8 AM $ 873.42
+0.70%
$ 130,192 $ 698,613