Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 1 AM $899.36
+0.05%
$109,801 $756,419
May 4, 12 AM $899.27
+0.87%
$109,790 $756,261
May 3, 11 PM $895.45
+0.03%
$109,323 $755,030
May 3, 10 PM $895.65
+0.36%
$109,348 $755,747
May 3, 9 PM $892.23
+0.17%
$108,931 $755,926
May 3, 8 PM $890.73
-0.08%
$108,747 $755,216
May 3, 7 PM $891.42
+0.07%
$108,831 $755,814
May 3, 6 PM $890.86
+0.01%
$108,763 $756,719
May 3, 5 PM $894.3
+0.39%
$109,183 $758,103
May 3, 4 PM $890.97
+0.02%
$108,777 $757,360
May 3, 3 PM $890.84
-0.15%
$108,761 $757,025
May 3, 2 PM $892.44
+0.08%
$108,956 $757,856
May 3, 1 PM $891.43
+0.06%
$108,833 $757,345
May 3, 12 PM $890.84
-0.51%
$108,761 $758,168
May 3, 11 AM $895.52
+0.50%
$109,333 $758,885
May 3, 10 AM $890.91
-0.01%
$108,769 $759,597
May 3, 9 AM $895.44
-0.04%
$109,322 $762,974
May 3, 8 AM $895.85
+0.01%
$109,373 $760,495
May 3, 7 AM $895.72
+0.51%
$109,356 $760,006
May 3, 6 AM $891.1
-0.50%
$108,793 $759,929
May 3, 5 AM $895.59
-0.03%
$109,340 $761,593
May 3, 4 AM $891.72
-0.37%
$108,868 $762,055
May 3, 3 AM $895
+0.46%
$109,269 $762,286
May 3, 2 AM $891.13
-0.51%
$108,796 $762,531
May 3, 1 AM $895.72
+0.45%
$109,356 $764,012
May 3, 12 AM $891.52
+0.04%
$108,844 $764,409
May 2, 11 PM $891
-0.07%
$108,780 $764,816
May 2, 10 PM $891.61
-0.44%
$108,855 $763,681
May 2, 9 PM $895.58
-0.02%
$109,339 $764,664
May 2, 8 PM $895.73
+0.01%
$109,358 $766,642
May 2, 7 PM $895.51
+0.52%
$109,331 $767,395
May 2, 6 PM $891.11
-0.52%
$108,794 $766,819
May 2, 5 PM $895.77
+0.01%
$109,363 $765,283
May 2, 4 PM $895.42
-0.05%
$109,320 $765,701
May 2, 3 PM $895.05
-0.07%
$109,275 $765,613
May 2, 2 PM $895.68
+0.54%
$109,351 $767,834
May 2, 1 PM $890.93
-0.09%
$108,772 $773,303
May 2, 12 PM $891.7
-0.45%
$108,866 $777,492
May 2, 11 AM $895.79
+0.06%
$109,365 $774,945
May 2, 10 AM $895.39
-0.03%
$109,316 $773,261
May 2, 9 AM $895.66
+0.04%
$109,349 $771,756
May 2, 8 AM $895.3
-0.01%
$109,305 $772,885
May 2, 7 AM $895.34
-0.05%
$109,310 $775,571
May 2, 6 AM $895.78
+0.03%
$109,364 $776,294
May 2, 5 AM $895.8
+0.02%
$109,367 $775,640
May 2, 4 AM $895.55
+0.52%
$109,336 $776,627
May 2, 3 AM $890.88
-0.01%
$108,766 $774,059
May 2, 2 AM $891.23
-0.01%
$108,808 $700,186
May 2, 1 AM $895.37
+0.52%
$109,313 $699,601
May 2, 12 AM $890.71
+0.00%
$108,745 $699,642