Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 AM $914.82
+0.39%
$111,688 $767,940
May 6, 1 AM $911.24
-0.02%
$111,252 $767,716
May 6, 12 AM $911.24
+0.53%
$111,252 $769,489
May 5, 11 PM $906.43
+0.02%
$110,664 $784,779
May 5, 10 PM $906.27
-0.01%
$110,644 $785,419
May 5, 9 PM $906.36
+0.35%
$110,655 $785,348
May 5, 8 PM $903.57
+0.35%
$110,315 $785,713
May 5, 7 PM $900.41
-0.60%
$109,930 $785,753
May 5, 6 PM $905.91
+0.71%
$110,601 $787,195
May 5, 5 PM $899.65
-0.69%
$109,837 $786,402
May 5, 4 PM $906.12
-0.02%
$110,627 $789,410
May 5, 3 PM $906.49
-0.02%
$110,671 $791,239
May 5, 2 PM $906.43
+0.79%
$110,664 $793,601
May 5, 1 PM $896.35
+1.67%
$109,434 $796,497
May 5, 12 PM $881.61
+0.02%
$107,634 $793,679
May 5, 11 AM $881.46
-0.01%
$107,615 $793,041
May 5, 10 AM $881.53
+0.01%
$107,625 $792,591
May 5, 9 AM $881.44
+0.00%
$107,613 $794,270
May 5, 8 AM $881.45
+0.05%
$107,615 $797,083
May 5, 7 AM $881.04
+0.01%
$107,564 $796,338
May 5, 6 AM $880.96
-0.06%
$107,555 $796,468
May 5, 5 AM $881.46
+0.05%
$107,615 $794,646
May 5, 4 AM $880.98
-0.40%
$107,557 $795,910
May 5, 3 AM $884.48
-0.08%
$107,984 $793,858
May 5, 2 AM $885.31
+0.07%
$108,086 $793,705
May 5, 1 AM $884.92
-0.42%
$108,038 $795,025
May 5, 12 AM $888.9
+0.74%
$108,524 $794,318
May 4, 11 PM $881.72
+0.54%
$107,647 $776,840
May 4, 10 PM $876.95
-0.62%
$107,065 $776,513
May 4, 9 PM $882.41
+0.62%
$107,732 $775,340
May 4, 8 PM $877.18
-0.53%
$107,094 $772,938
May 4, 7 PM $882.27
+0.58%
$107,714 $772,968
May 4, 6 PM $879.68
+0.25%
$107,398 $771,057
May 4, 5 PM $877.52
+0.06%
$107,135 $771,724
May 4, 4 PM $876.98
-0.26%
$107,069 $770,995
May 4, 3 PM $879.31
-0.17%
$107,353 $768,988
May 4, 2 PM $880.52
-0.72%
$107,501 $767,444
May 4, 1 PM $886.87
-0.86%
$108,276 $763,480
May 4, 12 PM $891.75
-0.33%
$108,872 $760,006
May 4, 11 AM $894.75
+0.28%
$109,238 $762,056
May 4, 10 AM $892.08
-0.70%
$108,912 $761,896
May 4, 9 AM $898.38
-0.07%
$109,681 $760,122
May 4, 8 AM $899.19
+0.05%
$109,781 $760,542
May 4, 7 AM $898.87
+0.02%
$109,742 $760,601
May 4, 6 AM $898.64
+0.35%
$109,713 $759,500
May 4, 5 AM $895.48
-0.01%
$109,327 $758,683
May 4, 4 AM $895.42
-0.39%
$109,320 $756,555
May 4, 3 AM $898.8
-0.01%
$109,733 $757,911
May 4, 2 AM $898.93
-0.04%
$109,748 $758,476
May 4, 1 AM $899.36
+0.05%
$109,801 $756,419