Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 3 AM $898.39
+0.54%
$109,682 $698,282
May 8, 2 AM $893.66
-0.52%
$109,105 $698,130
May 8, 1 AM $898.37
+0.48%
$109,680 $697,109
May 8, 12 AM $893.69
+0.02%
$109,109 $695,674
May 7, 11 PM $893.64
-0.01%
$109,103 $696,271
May 7, 10 PM $893.79
-0.49%
$109,121 $696,449
May 7, 9 PM $898.57
+0.03%
$109,705 $697,897
May 7, 8 PM $898.53
+0.47%
$109,700 $697,131
May 7, 7 PM $898.68
+0.07%
$109,719 $697,106
May 7, 6 PM $898.04
-0.56%
$109,640 $697,295
May 7, 5 PM $903.01
+0.04%
$110,247 $695,434
May 7, 4 PM $902.9
-1.10%
$110,234 $696,656
May 7, 3 PM $913.2
-0.01%
$111,491 $697,770
May 7, 2 PM $912.92
-0.27%
$111,456 $697,301
May 7, 1 PM $915.42
-1.63%
$111,762 $698,019
May 7, 12 PM $930.51
+0.38%
$113,604 $697,836
May 7, 11 AM $926.98
+0.03%
$113,173 $701,135
May 7, 10 AM $926.54
-1.24%
$113,119 $699,101
May 7, 9 AM $938.21
+0.01%
$114,544 $704,492
May 7, 8 AM $932.33
-0.57%
$113,826 $708,318
May 7, 7 AM $937.68
+0.34%
$114,479 $782,799
May 7, 6 AM $934.28
-0.38%
$114,064 $783,404
May 7, 5 AM $937.64
-0.01%
$114,475 $784,290
May 7, 4 AM $937.91
+0.36%
$114,507 $782,482
May 7, 3 AM $934.38
-0.36%
$114,077 $780,502
May 7, 2 AM $937.59
-0.04%
$114,469 $780,601
May 7, 1 AM $937.33
-0.02%
$114,437 $781,834
May 7, 12 AM $937.63
+1.19%
$114,473 $780,213
May 6, 11 PM $926.34
-0.05%
$113,095 $780,924
May 6, 10 PM $926.86
+0.05%
$113,159 $782,011
May 6, 9 PM $929.41
-0.05%
$113,470 $782,362
May 6, 8 PM $930.06
+0.23%
$113,549 $784,680
May 6, 7 PM $927.39
+0.31%
$113,223 $783,803
May 6, 6 PM $924.31
-0.46%
$112,848 $783,031
May 6, 5 PM $928.58
-0.03%
$113,368 $783,094
May 6, 4 PM $928.92
+0.61%
$113,410 $780,429
May 6, 3 PM $923.3
+0.18%
$112,724 $779,957
May 6, 2 PM $921.87
+0.19%
$112,549 $778,555
May 6, 1 PM $919.91
-0.66%
$112,310 $777,604
May 6, 12 PM $930.69
-0.85%
$113,626 $780,546
May 6, 11 AM $938.43
-0.17%
$114,571 $777,931
May 6, 10 AM $940.13
+0.48%
$114,778 $779,932
May 6, 9 AM $935.68
+1.88%
$114,235 $771,686
May 6, 8 AM $918.39
+0.38%
$112,125 $763,887
May 6, 7 AM $914.88
+0.38%
$111,696 $763,016
May 6, 6 AM $911.45
+0.02%
$111,277 $763,824
May 6, 5 AM $911.24
-0.01%
$111,252 $764,781
May 6, 4 AM $911.32
-0.22%
$111,261 $765,292
May 6, 3 AM $913.33
-0.14%
$111,506 $768,001
May 6, 2 AM $914.82
+0.39%
$111,688 $767,940