Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 4 AM $902.41
+0.02%
$110,173 $642,121
May 10, 3 AM $902.18
-0.47%
$110,145 $641,648
May 10, 2 AM $906.43
+0.48%
$110,664 $643,318
May 10, 1 AM $902.11
-0.42%
$110,137 $643,504
May 10, 12 AM $905.93
-0.07%
$110,603 $642,351
May 9, 11 PM $906.46
+0.51%
$110,668 $643,316
May 9, 10 PM $901.9
-0.52%
$110,111 $641,628
May 9, 9 PM $906.42
+0.49%
$110,663 $640,070
May 9, 8 PM $901.92
-0.47%
$110,114 $640,823
May 9, 7 PM $906.14
-0.04%
$110,629 $641,297
May 9, 6 PM $906.73
+0.50%
$110,701 $642,660
May 9, 5 PM $901.81
-0.04%
$110,100 $643,926
May 9, 4 PM $901.92
-0.44%
$110,113 $644,735
May 9, 3 PM $905.9
-0.05%
$110,599 $644,359
May 9, 2 PM $902.47
-0.46%
$110,180 $643,544
May 9, 1 PM $906.69
+0.50%
$110,696 $644,210
May 9, 12 PM $902.32
+0.04%
$110,162 $644,714
May 9, 11 AM $901.87
-0.04%
$110,107 $645,284
May 9, 10 AM $902.22
+0.01%
$110,150 $645,777
May 9, 9 AM $902.14
+0.02%
$110,141 $645,969
May 9, 8 AM $901.81
-0.09%
$110,100 $646,310
May 9, 7 AM $902.5
-0.41%
$110,185 $647,304
May 9, 6 AM $906.26
-0.01%
$110,643 $646,816
May 9, 5 AM $902.31
-0.42%
$110,162 $644,649
May 9, 4 AM $906.44
+0.51%
$110,666 $644,073
May 9, 3 AM $901.86
-0.52%
$110,106 $643,719
May 9, 2 AM $906.68
+0.49%
$110,694 $642,200
May 9, 1 AM $902.28
-0.01%
$110,158 $641,969
May 9, 12 AM $902.36
-0.46%
$110,167 $643,603
May 8, 11 PM $906.52
+0.02%
$110,676 $643,955
May 8, 10 PM $906.35
+0.06%
$110,654 $644,140
May 8, 9 PM $905.91
-0.09%
$110,601 $643,637
May 8, 8 PM $906.64
+0.50%
$110,689 $644,372
May 8, 7 PM $901.98
+0.01%
$110,121 $643,385
May 8, 6 PM $901.87
-0.50%
$110,107 $695,312
May 8, 5 PM $906.61
+0.04%
$110,686 $696,088
May 8, 4 PM $906.31
-0.04%
$110,650 $695,158
May 8, 3 PM $906.74
+0.06%
$110,702 $695,902
May 8, 2 PM $906.55
-0.50%
$110,679 $695,182
May 8, 1 PM $910.97
+0.26%
$111,218 $693,967
May 8, 12 PM $908.59
+0.59%
$110,928 $694,632
May 8, 11 AM $903.11
-0.06%
$110,259 $692,887
May 8, 10 AM $903.28
+0.04%
$110,280 $694,120
May 8, 9 AM $902.89
-0.06%
$110,232 $694,812
May 8, 8 AM $903.39
+0.17%
$110,294 $694,046
May 8, 7 AM $902.28
+0.40%
$110,157 $694,627
May 8, 6 AM $898.47
-0.01%
$109,692 $694,116
May 8, 5 AM $898.58
-0.01%
$109,706 $695,519
May 8, 4 AM $898.66
+0.05%
$109,715 $696,602
May 8, 3 AM $898.39
+0.54%
$109,682 $698,282