Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 6 AM $914.64
-0.05%
$136,336 $712,710
May 12, 5 AM $915.12
+0.07%
$136,407 $711,868
May 12, 4 AM $914.53
-0.44%
$136,319 $711,747
May 12, 3 AM $918.73
-0.42%
$136,945 $649,865
May 12, 2 AM $922.59
-0.03%
$112,638 $647,970
May 12, 1 AM $928.18
+0.59%
$113,320 $647,771
May 12, 12 AM $922.76
+0.01%
$112,658 $648,201
May 11, 11 PM $922.68
+0.02%
$112,648 $648,990
May 11, 10 PM $922.53
-0.72%
$112,629 $648,508
May 11, 9 PM $929.06
-0.05%
$113,427 $648,137
May 11, 8 PM $929.36
-0.37%
$113,464 $647,788
May 11, 7 PM $932.8
+0.42%
$113,884 $646,945
May 11, 6 PM $926.42
-0.03%
$113,105 $646,576
May 11, 5 PM $926.48
+1.28%
$113,112 $646,594
May 11, 4 PM $914.13
-0.08%
$111,604 $647,055
May 11, 3 PM $914.88
+0.88%
$111,696 $645,798
May 11, 2 PM $906.89
+0.11%
$110,721 $645,318
May 11, 1 PM $905.94
+0.64%
$110,605 $644,810
May 11, 12 PM $900.22
-0.05%
$109,906 $643,664
May 11, 11 AM $900.71
-0.43%
$109,966 $644,085
May 11, 10 AM $904.64
+0.50%
$110,446 $643,774
May 11, 9 AM $900.61
-0.02%
$109,954 $642,432
May 11, 8 AM $900.63
-0.55%
$109,956 $641,621
May 11, 7 AM $905.45
+0.54%
$110,544 $640,554
May 11, 6 AM $900.51
+0.03%
$109,942 $641,304
May 11, 5 AM $900.26
+0.00%
$109,912 $641,587
May 11, 4 AM $900.25
-0.22%
$109,910 $642,635
May 11, 3 AM $902.22
-0.03%
$110,150 $641,967
May 11, 2 AM $902.46
-0.02%
$110,179 $640,916
May 11, 1 AM $902.68
+0.00%
$110,206 $641,621
May 11, 12 AM $902.64
-0.90%
$110,202 $642,093
May 10, 11 PM $910.82
+0.47%
$111,201 $642,437
May 10, 10 PM $906.29
-0.48%
$110,647 $642,561
May 10, 9 PM $910.7
+0.36%
$111,186 $643,002
May 10, 8 PM $907.27
+0.12%
$110,766 $643,131
May 10, 7 PM $906.38
+0.02%
$110,658 $642,878
May 10, 6 PM $906.77
+0.02%
$110,706 $642,848
May 10, 5 PM $906.32
-0.13%
$110,650 $641,814
May 10, 4 PM $907.5
+0.05%
$110,795 $641,000
May 10, 3 PM $906.76
+0.06%
$110,705 $641,281
May 10, 2 PM $905.68
-0.10%
$110,573 $640,852
May 10, 1 PM $906.71
+0.02%
$110,698 $640,327
May 10, 12 PM $902.16
-0.05%
$110,143 $640,808
May 10, 11 AM $902.46
-0.08%
$110,179 $640,532
May 10, 10 AM $903.37
-0.34%
$110,291 $639,572
May 10, 9 AM $906.6
+0.43%
$110,685 $640,314
May 10, 8 AM $902.79
+0.04%
$110,220 $640,312
May 10, 7 AM $902.41
-0.37%
$110,173 $640,580
May 10, 6 AM $905.66
-0.10%
$110,570 $641,080
May 10, 5 AM $906.34
+0.44%
$110,653 $641,702